OPR - Delayed Quote USD
CAVA Feb 2025 117.000 put (CAVA250207P00117000)
0.1600
-0.1900
(-54.29%)
As of January 31 at 3:40:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1000 | 0.1600 | 0.0900 | 0.1600 | 0.1600 | 14 |
| Jan 29, 2025 | 0.7400 | 0.7400 | 0.3500 | 0.3500 | 0.3500 | 26 |
| Jan 28, 2025 | 1.3000 | 1.3400 | 1.0000 | 1.0000 | 1.0000 | 13 |
| Jan 27, 2025 | 1.5300 | 1.8900 | 1.5300 | 1.8900 | 1.8900 | 3 |
| Jan 23, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1 |
| Jan 22, 2025 | 1.8400 | 1.8400 | 1.6800 | 1.7500 | 1.7500 | 16 |
| Jan 21, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 6 |
| Jan 17, 2025 | 4.7000 | 4.7000 | 4.0500 | 4.0500 | 4.0500 | 4 |
| Jan 16, 2025 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | 4.9500 | 200 |