OPR - Delayed Quote USD
CAVA Feb 2025 115.000 put (CAVA250207P00115000)
0.0600
-0.0500
(-45.45%)
As of January 31 at 2:14:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.0600 | 37 |
| Jan 30, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Jan 29, 2025 | 0.6500 | 0.6500 | 0.2000 | 0.3900 | 0.3900 | 24 |
| Jan 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 27, 2025 | 1.1300 | 1.6000 | 1.1300 | 1.6000 | 1.6000 | 3 |
| Jan 24, 2025 | 0.9900 | 1.1200 | 0.9900 | 1.0600 | 1.0600 | 24 |
| Jan 23, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 3 |
| Jan 22, 2025 | 1.1100 | 1.4300 | 1.1100 | 1.4300 | 1.4300 | 3 |
| Jan 21, 2025 | 2.5400 | 2.8000 | 2.3700 | 2.5800 | 2.5800 | 30 |
| Jan 17, 2025 | 3.4300 | 3.7200 | 3.1500 | 3.3500 | 3.3500 | 12 |
| Jan 16, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Jan 13, 2025 | 7.7500 | 7.7500 | 7.6600 | 7.6600 | 7.6600 | 6 |
| Jan 8, 2025 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 5 |
| Jan 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 2, 2025 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 1 |