OPR - Delayed Quote USD
CAVA Feb 2025 114.000 put (CAVA250207P00114000)
0.1000
0.0000
(0.00%)
As of January 31 at 2:07:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 3 |
| Jan 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 24, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2 |
| Jan 23, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Jan 22, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1 |
| Jan 21, 2025 | 2.0300 | 2.4000 | 2.0300 | 2.4000 | 2.4000 | 3 |
| Jan 17, 2025 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 15 |
| Jan 16, 2025 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 3 |
| Jan 8, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 1 |
| Jan 6, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 2 |