OPR - Delayed Quote USD
CAVA Feb 2025 112.000 put (CAVA250207P00112000)
0.0400
+0.0300
+(300.00%)
As of January 31 at 1:04:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 3 |
| Jan 30, 2025 | 0.0100 | 0.1100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Jan 29, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Jan 28, 2025 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 0.4200 | 352 |
| Jan 27, 2025 | 0.5400 | 0.7000 | 0.5400 | 0.6200 | 0.6200 | 9 |
| Jan 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Jan 22, 2025 | 1.2900 | 1.2900 | 0.7900 | 0.7900 | 0.7900 | 7 |
| Jan 21, 2025 | 1.7700 | 1.7700 | 1.4700 | 1.4700 | 1.4700 | 3 |
| Jan 17, 2025 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1 |
| Jan 16, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Jan 13, 2025 | 5.6500 | 6.2700 | 5.6500 | 6.2700 | 6.2700 | 6 |
| Jan 10, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Jan 8, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 2 |
| Jan 6, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2 |
| Jan 3, 2025 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3 |
| Dec 30, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 3 |