OPR - Delayed Quote USD
CAVA Feb 2025 110.000 put (CAVA250207P00110000)
0.0800
+0.0100
+(14.29%)
As of January 31 at 3:57:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1000 | 0.1400 | 0.0500 | 0.0800 | 0.0800 | 90 |
| Jan 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Jan 29, 2025 | 0.1400 | 0.3100 | 0.0900 | 0.3100 | 0.3100 | 83 |
| Jan 28, 2025 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 23 |
| Jan 27, 2025 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 0.4200 | 7 |
| Jan 24, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13 |
| Jan 23, 2025 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | 0.8900 | 11 |
| Jan 22, 2025 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | 0.6200 | 5 |
| Jan 21, 2025 | 1.4000 | 1.4000 | 1.0900 | 1.0900 | 1.0900 | 34 |
| Jan 17, 2025 | 1.9200 | 1.9300 | 1.4300 | 1.4300 | 1.4300 | 204 |
| Jan 16, 2025 | 2.3000 | 2.4200 | 2.1200 | 2.1800 | 2.1800 | - |
| Jan 15, 2025 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | 2.8700 | 5 |
| Jan 14, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 13, 2025 | 4.9500 | 5.4100 | 4.9200 | 4.9200 | 4.9200 | 4 |
| Jan 10, 2025 | 4.7500 | 4.7500 | 3.8100 | 3.8100 | 3.8100 | 3 |
| Jan 7, 2025 | 2.8500 | 4.8000 | 2.8500 | 4.8000 | 4.8000 | 10 |
| Jan 6, 2025 | 2.9400 | 2.9400 | 2.6500 | 2.8000 | 2.8000 | 3 |