OPR - Delayed Quote USD
CAVA Feb 2025 109.000 put (CAVA250207P00109000)
0.1000
0.0000
(0.00%)
A partir del January 29 at 10:53:50 AM EST. Mercado abierto.
Moneda en USD Descargar
| Fecha | Apertura | Alto | Bajo | Cerrar Precio de cierre ajustado por división de acciones | Cierre ajustado Precio de cierre ajustado por particiones accionarias y distribuciones de dividendos y/o ganancias de capital. | Volumen |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Jan 28, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 4 |
| Jan 27, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Jan 24, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 21 |
| Jan 23, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Jan 21, 2025 | 1.2700 | 1.2700 | 1.0600 | 1.0600 | 1.0600 | 111 |
| Jan 17, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 200 |
| Jan 16, 2025 | 2.1600 | 2.1600 | 1.9600 | 1.9600 | 1.9600 | 9 |
| Jan 14, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jan 13, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 6 |
| Jan 10, 2025 | 4.2500 | 4.7000 | 3.3000 | 3.4000 | 3.4000 | 22 |
| Jan 8, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 20 |
| Jan 6, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 4 |
| Jan 3, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 1 |
| Jan 2, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Dec 30, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 1 |