OPR - Delayed Quote USD
CAVA Feb 2025 101.000 put (CAVA250207P00101000)
0.1800
+0.1600
+(800.00%)
As of January 31 at 9:30:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 0.1800 | 3 |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Jan 28, 2025 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | 0.0900 | 6 |
| Jan 22, 2025 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | - |
| Jan 20, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |