OPR - Delayed Quote USD
CAVA Feb 2025 95.000 put (CAVA250207P00095000)
0.0200
-0.0800
(-80.00%)
As of January 31 at 10:37:41 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 6 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 13, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Jan 7, 2025 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | 0.9500 | 6 |
| Jan 3, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2 |
| Dec 31, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
| Dec 30, 2024 | 1.5000 | 1.5000 | 1.2200 | 1.2200 | 1.2200 | 4 |