OPR - Delayed Quote USD
CAVA Feb 2025 145.000 call (CAVA250207C00145000)
0.7300
-1.0700
(-59.44%)
As of January 31 at 3:15:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.0000 | 2.1300 | 0.7300 | 0.7300 | 0.7300 | 86 |
| Jan 30, 2025 | 1.7000 | 2.2000 | 1.2500 | 1.8000 | 1.8000 | 644 |
| Jan 29, 2025 | 0.4700 | 1.2900 | 0.4700 | 1.2900 | 1.2900 | 211 |
| Jan 24, 2025 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | 0.1500 | 8 |
| Jan 22, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3 |
| Jan 16, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 6, 2025 | 0.4800 | 0.7900 | 0.4800 | 0.7900 | 0.7900 | 6 |