OPR - Delayed Quote USD

CAVA Feb 2025 140.000 call (CAVA250207C00140000)

1.8600
-0.9800
(-34.51%)
As of January 31 at 3:57:53 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.65004.15001.71001.86001.8600247
Jan 30, 20253.05004.05002.82002.84002.8400273
Jan 29, 20250.51002.51000.51002.50002.5000742
Jan 28, 20250.32000.38000.26000.38000.38007
Jan 27, 20250.31000.36000.25000.36000.36008
Jan 24, 20250.39000.42000.38000.38000.38008
Jan 23, 20250.49000.49000.49000.49000.49006
Jan 22, 20250.40000.94000.35000.59000.590032
Jan 21, 20250.24000.26000.24000.26000.260023
Jan 17, 20250.40000.40000.40000.40000.40001
Jan 16, 20250.41000.41000.38000.38000.38009
Jan 13, 20250.42000.42000.34000.34000.340014
Jan 10, 20250.01000.51000.01000.51000.510021
Jan 8, 20250.63000.63000.63000.63000.630010
Jan 7, 20250.65000.65000.54000.59000.590012
Jan 6, 20251.33001.33001.33001.33001.33001