OPR - Delayed Quote USD
CAVA Feb 2025 138.000 call (CAVA250207C00138000)
2.1600
-2.4900
(-53.55%)
As of January 31 at 3:38:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.0300 | 5.0300 | 2.1600 | 2.1600 | 2.1600 | 360 |
| Jan 30, 2025 | 4.4400 | 5.2000 | 3.6500 | 4.6500 | 4.6500 | 235 |
| Jan 29, 2025 | 1.5200 | 3.2500 | 1.5200 | 3.1900 | 3.1900 | 144 |
| Jan 28, 2025 | 0.5000 | 0.6000 | 0.3700 | 0.6000 | 0.6000 | 32 |