OPR - Delayed Quote USD
CAVA Feb 2025 137.000 call (CAVA250207C00137000)
2.8800
-1.9200
(-40.00%)
As of January 31 at 3:58:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.2300 | 5.2300 | 2.8800 | 2.8800 | 2.8800 | 71 |
| Jan 30, 2025 | 4.2000 | 5.2300 | 4.1800 | 4.8000 | 4.8000 | 35 |
| Jan 29, 2025 | 1.4800 | 3.7000 | 1.4800 | 3.7000 | 3.7000 | 37 |
| Jan 28, 2025 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 3 |
| Jan 27, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 2 |