OPR - Delayed Quote USD
CAVA Feb 2025 136.000 call (CAVA250207C00136000)
3.3500
-2.2200
(-39.86%)
As of January 31 at 3:55:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.0000 | 6.0100 | 3.3000 | 3.3500 | 3.3500 | 23 |
| Jan 30, 2025 | 4.6000 | 5.7500 | 4.6000 | 5.5700 | 5.5700 | 27 |
| Jan 29, 2025 | 1.5500 | 4.0500 | 1.5500 | 3.5000 | 3.5000 | 102 |
| Jan 28, 2025 | 0.6200 | 0.9100 | 0.6200 | 0.9100 | 0.9100 | 5 |