OPR - Delayed Quote USD
CAVA Feb 2025 134.000 call (CAVA250207C00134000)
4.3500
-2.8700
(-39.75%)
As of January 31 at 3:28:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.2500 | 6.2500 | 4.3500 | 4.3500 | 4.3500 | 22 |
| Jan 30, 2025 | 6.2000 | 7.2200 | 5.8000 | 7.2200 | 7.2200 | 41 |
| Jan 29, 2025 | 3.7500 | 5.0500 | 3.2000 | 5.0500 | 5.0500 | 81 |
| Jan 28, 2025 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 3 |
| Jan 27, 2025 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | 0.9000 | 3 |