OPR - Delayed Quote USD
CAVA Feb 2025 131.000 call (CAVA250207C00131000)
7.04
-1.96
(-21.78%)
As of January 31 at 2:39:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 8.42 | 8.42 | 7.04 | 7.04 | 7.04 | 17 |
| Jan 30, 2025 | 9.00 | 9.85 | 8.07 | 9.00 | 9.00 | 76 |
| Jan 29, 2025 | 2.63 | 6.92 | 2.63 | 6.73 | 6.73 | 221 |
| Jan 28, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 7 |
| Jan 27, 2025 | 1.55 | 1.72 | 1.55 | 1.62 | 1.62 | 8 |
| Jan 24, 2025 | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | - |
| Jan 23, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 10 |
| Jan 22, 2025 | 1.50 | 2.30 | 1.50 | 2.30 | 2.30 | 3 |
| Jan 21, 2025 | 1.01 | 1.25 | 0.97 | 1.25 | 1.25 | 32 |
| Jan 6, 2025 | 2.29 | 2.79 | 2.29 | 2.77 | 2.77 | 121 |