OPR - Delayed Quote USD
CAVA Feb 2025 130.000 call (CAVA250207C00130000)
7.05
-3.17
(-31.02%)
As of January 31 at 3:11:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 10.50 | 10.52 | 7.05 | 7.05 | 7.05 | 36 |
| Jan 30, 2025 | 9.72 | 11.50 | 8.50 | 10.22 | 10.22 | 40 |
| Jan 29, 2025 | 3.15 | 7.50 | 2.82 | 6.70 | 6.70 | 159 |
| Jan 28, 2025 | 1.15 | 2.35 | 1.15 | 2.35 | 2.35 | 31 |
| Jan 27, 2025 | 2.00 | 2.25 | 1.82 | 1.92 | 1.92 | 18 |
| Jan 24, 2025 | 2.40 | 2.40 | 2.00 | 2.21 | 2.21 | 18 |
| Jan 23, 2025 | 1.80 | 2.40 | 1.67 | 2.40 | 2.40 | 6 |
| Jan 22, 2025 | 1.80 | 3.51 | 1.46 | 2.80 | 2.80 | 64 |
| Jan 21, 2025 | 1.30 | 1.30 | 1.12 | 1.24 | 1.24 | 4 |
| Jan 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1 |
| Jan 16, 2025 | 1.43 | 1.44 | 1.35 | 1.37 | 1.37 | 8 |
| Jan 15, 2025 | 1.13 | 1.13 | 1.01 | 1.05 | 1.05 | 5 |
| Jan 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2 |
| Jan 13, 2025 | 0.92 | 1.03 | 0.84 | 0.84 | 0.84 | 6 |
| Jan 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1 |
| Jan 6, 2025 | 2.43 | 3.05 | 2.43 | 2.78 | 2.78 | 13 |
| Jan 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4 |
| Jan 2, 2025 | 2.50 | 2.50 | 1.96 | 1.96 | 1.96 | 14 |