OPR - Delayed Quote USD
CAVA Feb 2025 129.000 call (CAVA250207C00129000)
7.92
-2.21
(-21.82%)
As of January 31 at 2:46:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 9.91 | 10.20 | 7.92 | 7.92 | 7.92 | 9 |
| Jan 30, 2025 | 10.00 | 10.74 | 10.00 | 10.13 | 10.13 | 6 |
| Jan 29, 2025 | 4.05 | 7.75 | 3.92 | 7.75 | 7.75 | 15 |
| Jan 28, 2025 | 1.80 | 2.46 | 1.80 | 2.46 | 2.46 | 4 |
| Jan 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1 |
| Jan 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1 |
| Jan 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1 |
| Jan 21, 2025 | 1.95 | 1.95 | 1.46 | 1.46 | 1.46 | 5 |
| Jan 14, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | 4 |
| Jan 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 10 |
| Jan 6, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | 10 |
| Jan 2, 2025 | 2.67 | 2.67 | 2.20 | 2.20 | 2.20 | 3 |
| Dec 30, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 5 |