OPR - Delayed Quote USD
CAVA Feb 2025 126.000 call (CAVA250207C00126000)
9.57
-2.93
(-23.44%)
As of January 31 at 3:37:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 12.15 | 12.15 | 9.57 | 9.57 | 9.57 | 33 |
| Jan 30, 2025 | 12.72 | 13.29 | 12.50 | 12.50 | 12.50 | 6 |
| Jan 29, 2025 | 4.77 | 10.47 | 4.77 | 10.47 | 10.47 | 24 |
| Jan 28, 2025 | 2.80 | 3.85 | 2.36 | 3.80 | 3.80 | 28 |
| Jan 27, 2025 | 3.66 | 3.75 | 2.60 | 2.60 | 2.60 | 18 |
| Jan 24, 2025 | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | 3 |
| Jan 22, 2025 | 3.10 | 5.45 | 2.55 | 3.79 | 3.79 | 11 |
| Jan 21, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1 |
| Jan 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| Jan 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1 |
| Jan 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |