OPR - Delayed Quote USD
CAVA Feb 2025 124.000 call (CAVA250207C00124000)
11.57
-2.07
(-15.18%)
As of January 31 at 3:10:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 12.90 | 12.90 | 11.57 | 11.57 | 11.57 | 22 |
| Jan 29, 2025 | 6.95 | 11.58 | 6.95 | 10.50 | 10.50 | 6 |
| Jan 28, 2025 | 4.50 | 4.90 | 3.65 | 4.90 | 4.90 | 93 |
| Jan 27, 2025 | 4.25 | 4.50 | 3.40 | 3.40 | 3.40 | 32 |
| Jan 24, 2025 | 4.20 | 5.30 | 4.20 | 4.50 | 4.50 | 8 |
| Jan 23, 2025 | 3.74 | 4.60 | 3.73 | 4.60 | 4.60 | 9 |
| Jan 22, 2025 | 3.60 | 5.91 | 3.40 | 5.17 | 5.17 | 16 |
| Jan 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5 |
| Jan 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2 |
| Jan 14, 2025 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | 6 |
| Jan 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3 |
| Jan 10, 2025 | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 3 |
| Jan 8, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2 |
| Jan 7, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 4 |
| Jan 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2 |
| Jan 2, 2025 | 3.62 | 3.62 | 3.35 | 3.35 | 3.35 | 3 |
| Dec 31, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |