OPR - Delayed Quote USD
CAVA Feb 2025 123.000 call (CAVA250207C00123000)
15.05
+3.47
+(29.97%)
As of January 31 at 11:49:48 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
| Jan 29, 2025 | 11.14 | 11.58 | 11.03 | 11.58 | 11.58 | 11 |
| Jan 28, 2025 | 3.50 | 5.15 | 3.50 | 5.15 | 5.15 | 5 |
| Jan 27, 2025 | 5.15 | 5.20 | 4.60 | 5.20 | 5.20 | 13 |
| Jan 24, 2025 | 4.80 | 5.22 | 4.80 | 5.10 | 5.10 | 13 |
| Jan 23, 2025 | 3.80 | 5.05 | 3.80 | 5.05 | 5.05 | 16 |
| Jan 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 3 |
| Jan 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1 |
| Jan 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2 |