OPR - Delayed Quote USD
CAVA Feb 2025 118.000 call (CAVA250207C00118000)
20.03
+3.52
+(21.32%)
As of January 31 at 11:54:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 4 |
| Jan 29, 2025 | 17.55 | 17.55 | 16.51 | 16.51 | 16.51 | 3 |
| Jan 28, 2025 | 8.23 | 8.75 | 7.50 | 8.75 | 8.75 | 9 |
| Jan 24, 2025 | 7.71 | 8.18 | 7.71 | 8.18 | 8.18 | 3 |
| Jan 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1 |
| Jan 22, 2025 | 5.85 | 7.30 | 5.85 | 7.30 | 7.30 | 3 |
| Jan 21, 2025 | 6.50 | 6.50 | 5.15 | 5.35 | 5.35 | 6 |
| Jan 17, 2025 | 4.82 | 5.39 | 4.82 | 5.39 | 5.39 | 4 |
| Jan 16, 2025 | 4.93 | 4.93 | 4.50 | 4.75 | 4.75 | 7 |
| Jan 13, 2025 | 3.68 | 3.68 | 3.01 | 3.01 | 3.01 | 23 |
| Jan 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 15 |
| Jan 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 6 |
| Jan 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1 |
| Dec 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |