OPR - Delayed Quote USD
CAVA Feb 2025 115.000 call (CAVA250207C00115000)
21.00
-2.02
(-8.77%)
As of January 31 at 3:01:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| Jan 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| Jan 24, 2025 | 9.86 | 10.30 | 9.86 | 10.30 | 10.30 | - |
| Jan 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| Jan 21, 2025 | 7.16 | 7.16 | 6.85 | 6.85 | 6.85 | 8 |
| Jan 17, 2025 | 6.55 | 6.95 | 6.55 | 6.85 | 6.85 | 3 |
| Jan 15, 2025 | 5.70 | 5.70 | 5.47 | 5.55 | 5.55 | 7 |
| Jan 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2 |
| Jan 10, 2025 | 5.45 | 6.50 | 5.45 | 6.50 | 6.50 | 7 |
| Jan 8, 2025 | 5.71 | 7.00 | 5.71 | 7.00 | 7.00 | 9 |
| Jan 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1 |
| Jan 6, 2025 | 8.10 | 9.33 | 7.95 | 9.33 | 9.33 | 8 |
| Jan 3, 2025 | 6.55 | 6.87 | 6.55 | 6.80 | 6.80 | 15 |
| Jan 2, 2025 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | 3 |
| Dec 31, 2024 | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | 4 |
| Dec 30, 2024 | 5.50 | 6.31 | 5.50 | 6.10 | 6.10 | 7 |