OTC Markets OTCPK - Delayed Quote USD

Cauldron Energy Limited (CAULF)

Compare
0.0100
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 6, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 2, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Dec 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 3, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 10,500
Dec 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 7,000
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Nov 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 250,000
Nov 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 31, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,007,000
Oct 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 480,000
Oct 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 20,000
Oct 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Sep 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 7,000
Aug 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 6, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 15,000
Aug 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 1, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 31, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 200,000
Jul 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 28, 2024 0.0150 0.0150 0.0120 0.0120 0.0120 500
Jun 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 21, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 18, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 18,900
Jun 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 14, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 13, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 30,000
Jun 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 5,000
Jun 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 6, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 150,000
Jun 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 25,000
Jun 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 28, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 9,000
May 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 22, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 21, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 20, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 17, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 100,000
May 14, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 10,000
May 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 8, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 7, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 89,900
Apr 18, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 17, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 12, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 11, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 10, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 9, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 8, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 5, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 20,000
Apr 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 28, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 100,000
Mar 27, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 11, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 8, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 7, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 10,100
Mar 6, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Mar 5, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 49,000
Mar 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Feb 22, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 21, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 16, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 26,000
Feb 15, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 14, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 13, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 12, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 32,000
Feb 9, 2024 0.0330 0.0330 0.0310 0.0330 0.0330 50,100
Feb 8, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 7, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 60,000
Feb 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 500
Jan 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 26, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 15,000
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 100,000
Jan 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 19, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 18, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 17, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 13,000
Jan 16, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 62,500
Jan 12, 2024 0.0260 0.0260 0.0240 0.0260 0.0260 173,600
Jan 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -

Related Tickers

T4W.MU Toro Energy Ltd
0.1350
0.00%
 
T4W.SG Toro Energy Limited
0.1280
-0.78%
 
LTSRF Lotus Resources Limited
0.1340
0.00%
 
GLO.TO Global Atomic Corporation
0.8200
-3.53%