CCC - CoinMarketCap USD

CATX USD Price (CATX31291-USD)

0.00000037

-0.00000246

(-86.82%)

As of 8:36:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	0.00000037	0.00000038	0.00000037	0.00000037	0.00000037	62,807
May 19, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	64,232
May 18, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	69,821
May 17, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	62,895
May 16, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	127,911
May 15, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	65,117
May 14, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	63,965
May 13, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	-
May 12, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
May 11, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	56,005
May 10, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	55,274
May 9, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	62,613
May 8, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	57,910
May 7, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	56,215
May 6, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	71,296
May 5, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	-
May 4, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	85,375
May 3, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	56,994
May 2, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	68,814
May 1, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	-
Apr 30, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	56,979
Apr 29, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	-
Apr 28, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	57,648
Apr 27, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	-
Apr 26, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	58,060
Apr 25, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	59,602
Apr 24, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	59,055
Apr 23, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	60,305
Apr 22, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	59,845
Apr 21, 2025	0.00000200	0.00000300	0.00000000	0.00000000	0.00000000	-
Apr 20, 2025	0.00000000	0.00000300	0.00000000	0.00000200	0.00000200	-
Apr 19, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	58,789
Apr 18, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	59,211
Apr 17, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	60,516
Apr 16, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	88,680
Apr 15, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	60,242
Apr 14, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Apr 13, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	-
Apr 12, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Apr 11, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	61,077
Apr 10, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	94,441
Apr 9, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	-
Apr 8, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Apr 7, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	60,444
Apr 6, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Apr 5, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	82,955
Apr 4, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Apr 3, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	81,094
Apr 2, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Apr 1, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	-
Mar 31, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Mar 30, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	60,517
Mar 29, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	59,587
Mar 28, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	-
Mar 27, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	65,077
Mar 26, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	65,788
Mar 25, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	65,695
Mar 24, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	68,200
Mar 23, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	-
Mar 22, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	67,908
Mar 21, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	68,196
Mar 20, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	70,582
Mar 19, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	66,788
Mar 18, 2025	0.00000400	0.00000400	0.00000000	0.00000000	0.00000000	164,080
Mar 17, 2025	0.00000000	0.00000400	0.00000000	0.00000400	0.00000400	75,431
Mar 16, 2025	0.00000400	0.00000400	0.00000000	0.00000000	0.00000000	72,198
Mar 15, 2025	0.00000000	0.00000400	0.00000000	0.00000400	0.00000400	73,647
Mar 14, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	85,556
Mar 13, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	71,535
Mar 12, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	71,628
Mar 11, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	70,558
Mar 10, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	155,051
Mar 9, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	71,576
Mar 8, 2025	0.00000400	0.00000400	0.00000000	0.00000000	0.00000000	77,664
Mar 7, 2025	0.00000000	0.00000400	0.00000000	0.00000400	0.00000400	78,151
Mar 6, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	65,143
Mar 5, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	72,747
Mar 4, 2025	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	109,571
Mar 3, 2025	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	97,294
Mar 2, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	68,471
Mar 1, 2025	0.00000000	0.00000300	0.00000000	0.00000200	0.00000200	96,893
Feb 28, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	59,158
Feb 27, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	102,449
Feb 26, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	66,236
Feb 25, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	81,429
Feb 24, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	62,175
Feb 23, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	72,144
Feb 22, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	72,703
Feb 21, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	72,959
Feb 20, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	57,895
Feb 19, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	137,814
Feb 18, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	118,634
Feb 17, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	77,170
Feb 16, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	75,752
Feb 15, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	69,171
Feb 14, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	70,407
Feb 13, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	57,682
Feb 12, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	69,951
Feb 11, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	88,001
Feb 10, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	110,521
Feb 9, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	72,491
Feb 8, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	59,006
Feb 7, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	92,173
Feb 6, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	127,299
Feb 5, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	78,820
Feb 4, 2025	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	51,725
Feb 3, 2025	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	78,831
Feb 2, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	67,654
Feb 1, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	59,138
Jan 31, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	54,515
Jan 30, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	55,291
Jan 29, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	55,042
Jan 28, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	54,249
Jan 27, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	56,313
Jan 26, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	96,865
Jan 25, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	57,324
Jan 24, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	58,349
Jan 23, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	56,606
Jan 22, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	56,771
Jan 21, 2025	0.00000200	0.00000300	0.00000000	0.00000000	0.00000000	148,979
Jan 20, 2025	0.00000000	0.00000500	0.00000000	0.00000200	0.00000200	140,963
Jan 19, 2025	0.00000500	0.00000500	0.00000000	0.00000000	0.00000000	103,582
Jan 18, 2025	0.00000000	0.00000900	0.00000000	0.00000500	0.00000500	234,584
Jan 17, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	143,632
Jan 16, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	112,134
Jan 15, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	115,215
Jan 14, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	110,563
Jan 13, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	130,951
Jan 12, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	105,308
Jan 11, 2025	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	107,390
Jan 10, 2025	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	120,583
Jan 9, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	58,675
Jan 8, 2025	0.00000000	0.00000300	0.00000000	0.00000200	0.00000200	86,531
Jan 7, 2025	0.00000300	0.00000400	0.00000000	0.00000000	0.00000000	118,847
Jan 6, 2025	0.00000000	0.00000400	0.00000000	0.00000300	0.00000300	480,781
Jan 5, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	101,259
Jan 4, 2025	0.00000000	0.00000400	0.00000000	0.00000200	0.00000200	159,431
Jan 3, 2025	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	157,812
Jan 2, 2025	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	116,175
Jan 1, 2025	0.00000200	0.00000300	0.00000000	0.00000000	0.00000000	193,603
Dec 31, 2024	0.00000000	0.00000400	0.00000000	0.00000200	0.00000200	196,867
Dec 30, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	90,482
Dec 29, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	88,444
Dec 28, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	67,374
Dec 27, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	87,603
Dec 26, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	84,098
Dec 25, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	85,178
Dec 24, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	70,071
Dec 23, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	78,295
Dec 22, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	64,326
Dec 21, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	108,469
Dec 20, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	67,982
Dec 19, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	95,375
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,873
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,535
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,228
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,892
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,695
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,183
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,835
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,456
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,722
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,894
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94,162
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88,133
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95,216
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94,809
Dec 4, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	84,047
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,328
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,213
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,114
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,053
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,569
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,962
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,943
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,466
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,680
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,435
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,397
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,977
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,976
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,497
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,818
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,427
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,385
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,742
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,929
Nov 14, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	65,275
Nov 13, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	99,099
Nov 12, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	171,225
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,772
Nov 10, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	115,886
Nov 9, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	99,996
Nov 8, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	127,319
Nov 7, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	124,906
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,689
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,160
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,842
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,391
Nov 2, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	129,847
Nov 1, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	201,508
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,460
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83,612
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,958
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61,325
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83,658
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,894
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,399
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,241
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,357
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,200
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,637
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,472
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,620
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,759
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,003
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,056
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,492
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,931
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,705
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,695
Oct 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61,929
Oct 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,195
Oct 9, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	57,854
Oct 8, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	69,478
Oct 7, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	88,114
Oct 6, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	81,256
Oct 5, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	76,719
Oct 4, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	73,793
Oct 3, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	73,022
Oct 2, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	64,311
Oct 1, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	60,418
Sep 30, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	89,703
Sep 29, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	70,036
Sep 28, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	66,380
Sep 27, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	104,085
Sep 26, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	62,527
Sep 25, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	58,956
Sep 24, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	60,703
Sep 23, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	67,356
Sep 22, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	122,707
Sep 21, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	63,697
Sep 20, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	88,648
Sep 19, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	65,325
Sep 18, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	59,392
Sep 17, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	87,723
Sep 16, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	57,504
Sep 15, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	115,218
Sep 14, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	100,982
Sep 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	200
Sep 12, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	88,831
Sep 11, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	65,045
Sep 10, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	66,507
Sep 9, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	76,606
Sep 8, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	77,917
Sep 7, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	91,326
Sep 6, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	96,862
Sep 5, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	62,577
Sep 4, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	109,201
Sep 3, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	81,118
Sep 2, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	88,020
Sep 1, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	72,682
Aug 31, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	115,267
Aug 30, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	64,319
Aug 29, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	77,821
Aug 28, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	106,795
Aug 27, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	117,767
Aug 26, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	87,307
Aug 25, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	91,458
Aug 24, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	56,966
Aug 23, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	121,801
Aug 22, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	108,713
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	207
Aug 20, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	112,902
Aug 19, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	65,826
Aug 18, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	76,848
Aug 17, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	60,754
Aug 16, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	73,083
Aug 15, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	107,126
Aug 14, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	61,740
Aug 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Aug 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	106
Aug 11, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	61,069
Aug 10, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	106,983
Aug 9, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	67,755
Aug 8, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	62,634
Aug 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1
Aug 6, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	87,367
Aug 5, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	58,709
Aug 4, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	64,640
Aug 3, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	66,049
Aug 2, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	60,955
Aug 1, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	72,503
Jul 31, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	58,825
Jul 30, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	91,649
Jul 29, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	67,985
Jul 28, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	52,234
Jul 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	142
Jul 26, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	52,683
Jul 25, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	73,321
Jul 24, 2024	0.00000000	0.00000200	0.00000000	0.00000100	0.00000100	64,215
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,328
Jul 17, 2024	0.00000000	0.00002100	0.00000000	0.00000000	0.00000000	60,462
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	225
Jul 15, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	108,888
Jul 14, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	80,484
Jul 13, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	64,663
Jul 12, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	71,792
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Jul 10, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	79,073
Jul 9, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	67,550
Jul 8, 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	74,549
Jul 7, 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	84,473
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Jul 5, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	74,766
Jul 4, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	84,020
Jul 3, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	66,922
Jul 2, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	51,817
Jul 1, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	109,770
Jun 30, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	60,229
Jun 29, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	59,179
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,161
Jun 27, 2024	0.00000000	0.00000300	0.00000000	0.00000000	0.00000000	254,261
Jun 26, 2024	0.00000000	0.00000200	0.00000000	0.00000000	0.00000000	118,709
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,563
Jun 24, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	126,066
Jun 23, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	92,906
Jun 22, 2024	0.00000600	0.00000600	0.00000000	0.00000000	0.00000000	174,888
Jun 21, 2024	0.00000000	0.00001200	0.00000000	0.00001200	0.00001200	67,141
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	668
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,828
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,494
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,515
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,243
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	611
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,403
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,414
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,669
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	226
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	455
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	710
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,837
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53,939
May 21, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	77,323
May 20, 2024	0.00000300	0.00000300	0.00000100	0.00000100	0.00000100	92,121

BTC-USD Bitcoin USD

106,730.41

+1.13%

ETH-USD Ethereum USD

2,508.78

-0.49%

USDT-USD Tether USDt USD

1.00

-0.03%

XRP-USD XRP USD

2.35

-1.71%

BNB-USD BNB USD

648.89

-0.05%

SOL-USD Solana USD

168.02

+0.78%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.22

-0.26%

ADA-USD Cardano USD

0.74

-0.46%

TRX-USD TRON USD

0.27

+1.77%

WTRX-USD Wrapped TRON USD

0.27

+1.89%

STETH-USD Lido Staked ETH USD

2,498.58

-0.10%

WBTC-USD Wrapped Bitcoin USD

106,535.38

+1.03%

SUI20947-USD Sui USD

3.89

+1.88%

WSTETH-USD Lido wstETH USD

3,006.54

-0.42%

LINK-USD Chainlink USD

15.57

-1.55%

AVAX-USD Avalanche USD

22.36

+0.27%

XLM-USD Stellar USD

0.29

-0.05%

HYPE32196-USD Hyperliquid USD

25.92

-2.78%

SHIB-USD Shiba Inu USD

0.00

-0.59%

WETH-USD WETH USD

2,499.44

-0.69%

HBAR-USD Hedera USD

0.19

+0.54%

LEO-USD UNUS SED LEO USD

8.77

+0.87%

BCH-USD Bitcoin Cash USD

390.83

-0.44%

TON11419-USD Toncoin USD

3.07

+1.63%

DOT-USD Polkadot USD

4.64

+0.79%

LTC-USD Litecoin USD

93.73

-5.43%

USDS33039-USD USDS USD

1.00

-0.07%

BTCB-USD Bitcoin BEP2 USD

106,657.17

+1.06%

XMR-USD Monero USD

348.91

+1.68%

AETHWETH-USD Aave Ethereum WETH USD

2,503.18

-0.84%

WBETH-USD Wrapped Beacon ETH USD

2,678.21

-0.84%

BGB-USD Bitget Token USD

5.15

-0.29%

WEETH-USD Wrapped eETH USD

2,668.83

-0.75%

PEPE24478-USD Pepe USD

0.00

-1.83%

PI35697-USD Pi USD

0.75

+2.48%

DAI-USD Dai USD

1.00

-0.02%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

CBBTC32994-USD Coinbase Wrapped BTC USD

106,314.28

+0.93%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.00%

AAVE-USD Aave USD

258.63

+7.17%

UNI7083-USD Uniswap USD

5.89

-1.26%

TAO22974-USD Bittensor USD

414.59

+1.08%

NEAR-USD NEAR Protocol USD

2.78

+0.63%

APT21794-USD Aptos USD

5.14

-0.58%

OKB-USD OKB USD

52.15

-0.07%

JITOSOL-USD Jito Staked SOL USD

202.13

+0.81%

ONDO-USD Ondo USD

0.94

+1.28%

KAS-USD Kaspa USD

0.11

+1.65%

ICP-USD Internet Computer USD

5.23

+0.03%

ETC-USD Ethereum Classic USD

18.32

-0.73%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.62

+5.15%

TRUMP35336-USD OFFICIAL TRUMP USD

13.62

+5.15%

GT-USD GateToken USD

21.40

-0.25%

CRO-USD Cronos USD

0.10

+0.58%

MNT27075-USD Mantle USD

0.75

+2.82%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.06%

VET-USD VeChain USD

0.03

+0.95%

POL28321-USD POL (prev. MATIC) USD

0.23

-0.97%

RENDER-USD Render USD

4.63

+0.82%

ENA-USD Ethena USD

0.38

+4.29%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

LBTC33652-USD Lombard Staked BTC USD

106,272.38

+0.89%

FTN-USD Fasttoken USD

4.40

+0.05%

ALGO-USD Algorand USD

0.22

-0.00%

FIL-USD Filecoin USD

2.83

-1.42%

ARB11841-USD Arbitrum USD

0.39

-0.09%

ATOM-USD Cosmos USD

4.78

-0.26%

FET-USD Artificial Superintelligence Alliance USD

0.74

+1.06%

TIA-USD Celestia USD

2.65

+0.39%

WLD-USD Worldcoin USD

1.10

-1.68%

JLP-USD Jupiter Perps LP USD

4.54

+0.37%

BONK-USD Bonk USD

0.00

+1.05%

BBTC31369-USD BounceBit BTC USD

107,709.30

+1.79%

FDUSD-USD First Digital USD USD

1.00

+0.05%

KCS-USD KuCoin Token USD

11.83

+1.26%

JUP29210-USD Jupiter USD

0.50

+2.39%

S32684-USD Sonic (prev. FTM) USD

0.50

+0.09%

BNSOL-USD Binance Staked SOL USD

176.80

+0.85%

RSETH-USD Kelp DAO Restaked ETH USD

2,604.04

-0.08%

STX4847-USD Stacks USD

0.86

+1.48%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.16%

FARTCOIN-USD Fartcoin USD

1.28

+4.45%

SOLVBTC-USD SolvBTC USD

106,214.51

+0.68%

IP-USD Story USD

4.52

-3.96%

VIRTUAL-USD Virtuals Protocol USD

1.92

-2.28%

FLR-USD Flare USD

0.02

-2.23%

EOS-USD EOS USD

0.78

+1.45%

INJ-USD Injective USD

12.11

+2.36%

IMX10603-USD Immutable USD

0.65

+0.87%

OP-USD Optimism USD

0.72

+1.25%

SEI-USD Sei USD

0.22

+0.29%

RETH-USD Rocket Pool ETH USD

2,819.56

-1.21%

MKR-USD Maker USD

1,722.16

+0.16%

QNT-USD Quant USD

97.05

+3.39%

XDC-USD XDC Network USD

0.07

-2.09%

WFTM-USD Wrapped Fantom USD

0.50

-1.60%

GRT6719-USD The Graph USD

0.11

+0.15%

DEXE-USD DeXe USD

12.81

+1.52%

WBNB-USD Wrapped BNB USD

648.40

-0.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CATX USD Price (CATX31291-USD)

Related Tickers