NYSE American - Delayed Quote USD
Perspective Therapeutics, Inc. (CATX)
3.3200
+0.2000
+(6.41%)
At close: June 6 at 4:00:00 PM EDT
3.3400
+0.02
+(0.60%)
After hours: June 6 at 7:50:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATX250620C00002500 | 6/6/2025 11:45 AM | 2.5 | 0.98 | 0.00 | 1.05 | 0.14 | 16.67% | 3 | 50 | 253.13% |
| CATX250620C00005000 | 6/6/2025 11:27 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 271 | 137.50% |
| CATX250620C00007500 | 5/19/2025 10:45 AM | 7.5 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 511.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATX250620P00002500 | 6/6/2025 11:43 AM | 2.5 | 0.06 | 0.05 | 0.15 | 0.01 | 20.00% | 1 | 36 | 173.44% |
Related Tickers
CERS Cerus Corporation
1.5100
+9.42%
RSLS ReShape Lifesciences Inc.
4.1800
-1.65%
HYPR Hyperfine, Inc.
0.7962
-7.61%
BJDX Bluejay Diagnostics, Inc.
2.2500
+48.03%
HSDT Helius Medical Technologies, Inc.
1.0900
-4.39%
VERO Venus Concept Inc.
3.1800
+33.05%
PTHL Pheton Holdings Ltd
13.50
+51.69%
BSGM BioSig Technologies, Inc.
7.33
+27.70%
IINN Inspira Technologies Oxy B.H.N. Ltd.
0.7260
-3.20%
CTKB Cytek Biosciences, Inc.
3.4400
+2.99%