Live

China retaliates as Trump's massive tariffs kick in across the world. See the latest.

OPR - Delayed Quote USD

CATO Apr 2025 5.000 put (CATO250417P00005000)

2.3400

0.0000

(0.00%)

As of April 7 at 3:26:43 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	2.3400	2.3400	2.3400	2.3400	2.3400	1
Mar 12, 2025	2.2500	2.2500	2.2500	2.2500	2.2500	2
Dec 27, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	2
Dec 4, 2024	1.7500	1.7500	1.7500	1.7500	1.7500	1
Nov 22, 2024	1.4000	1.7000	1.4000	1.7000	1.7000	231
Nov 4, 2024	0.3500	0.3500	0.3000	0.3000	0.3000	35
Oct 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	15
Oct 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 28, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	30
Oct 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5
Oct 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10
Oct 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5
Oct 9, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1
Oct 3, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	8
Oct 2, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10
Sep 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1
Sep 25, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	10
Sep 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	18
Sep 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5
Sep 17, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Sep 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5
Sep 10, 2024	1.2500	1.2500	1.2500	1.2500	1.2500	2
Sep 5, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1
Aug 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10
Aug 22, 2024	0.9000	0.9400	0.9000	0.9000	0.9000	35
Aug 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10