OPR - Delayed Quote USD
CATO Apr 2025 2.500 put (CATO250417P00002500)
0.1500
0.0000
(0.00%)
As of April 8 at 3:38:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 7 |
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 110 |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| Feb 24, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Dec 27, 2024 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 2,400 |
| Dec 5, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Nov 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |