OPR - Delayed Quote USD
CATO Apr 2025 7.500 call (CATO250417C00007500)
0.1000
0.0000
(0.00%)
As of March 21 at 10:10:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405 |
| Dec 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
| Nov 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Oct 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19 |
| Oct 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |