OPR - Delayed Quote USD
CATO Apr 2025 2.500 call (CATO250417C00002500)
0.5000
0.0000
(0.00%)
As of April 3 at 2:15:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.9400 | 0.9400 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Feb 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Jan 24, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Jan 21, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Jan 8, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Dec 30, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Dec 6, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 3 |
| Dec 2, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1 |
| Nov 29, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Nov 18, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |