Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

The Cato Corporation (CATO)

Compare
2.8200
-0.1300
(-4.41%)
At close: April 4 at 4:00:02 PM EDT
2.8800
+0.06
+(2.13%)
After hours: April 4 at 5:47:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.87002.91002.74002.82002.820051,000
Apr 3, 20253.17003.35002.87002.95002.950036,300
Apr 2, 20253.23003.43003.20003.26003.260019,100
Apr 1, 20253.35003.40003.20003.24003.240035,500
Mar 31, 20253.70003.78003.24003.33003.330073,900
Mar 28, 20253.89003.94003.70003.80003.800054,900
Mar 27, 20253.48004.00003.33003.90003.9000241,700
Mar 26, 20253.26003.72002.87003.44003.4400271,200
Mar 25, 20253.52003.60003.25003.26003.260056,000
Mar 24, 20253.47003.82003.20003.52003.5200161,000
Mar 21, 20253.12003.70003.12003.50003.5000291,100
Mar 20, 20252.96003.33002.88003.26003.2600123,400
Mar 19, 20253.02003.17002.97003.04003.040036,500
Mar 18, 20252.97003.24002.83003.04003.0400207,800
Mar 17, 20253.01003.06002.93002.94002.940068,200
Mar 14, 20252.92003.08002.91003.00003.000037,500
Mar 13, 20252.90002.94002.81002.89002.890029,100
Mar 12, 20252.82002.93002.81002.93002.930066,200
Mar 11, 20252.65002.78002.64002.76002.760088,900
Mar 10, 20252.78002.80002.66002.66002.660097,700
Mar 7, 20252.91002.96002.74002.74002.740086,200
Mar 6, 20252.83002.95002.83002.85002.850049,600
Mar 5, 20252.82002.95002.75002.80002.800066,400
Mar 4, 20252.90003.10002.82002.82002.820065,800
Mar 3, 20253.09003.18002.94002.94002.940059,800
Feb 28, 20253.20003.24003.06003.07003.070067,700
Feb 27, 20253.20003.34003.15003.17003.170038,100
Feb 26, 20253.19003.27003.15003.21003.210039,800
Feb 25, 20253.13003.26003.12003.16003.160070,800
Feb 24, 20253.27003.31003.11003.11003.110056,600
Feb 21, 20253.37003.37003.25003.27003.270040,500
Feb 20, 20253.45003.45003.31003.35003.350024,600
Feb 19, 20253.36003.54003.36003.42003.420028,300
Feb 18, 20253.39003.59003.29003.45003.4500202,600
Feb 14, 20253.57003.63003.41003.46003.460025,500
Feb 13, 20253.45003.57003.44003.52003.520025,300
Feb 12, 20253.57003.64003.50003.50003.500017,200
Feb 11, 20253.40003.68003.40003.62003.620039,800
Feb 10, 20253.39003.44003.34003.37003.370044,800
Feb 7, 20253.36003.65003.36003.41003.4100120,300
Feb 6, 20253.41003.50003.35003.36003.360024,300
Feb 5, 20253.31003.41003.31003.38003.380027,400
Feb 4, 20253.34003.47003.28003.28003.280034,600
Feb 3, 20253.25003.52003.17003.39003.390070,300
Jan 31, 20253.50003.52003.35003.35003.350045,900
Jan 30, 20253.60003.61003.45003.52003.520040,400
Jan 29, 20253.56003.65003.53003.59003.590019,100
Jan 28, 20253.51003.65003.46003.56003.560024,600
Jan 27, 20253.63003.68003.55003.55003.550038,200
Jan 24, 20253.72003.72003.58003.60003.600025,500
Jan 23, 20253.70003.76003.58003.76003.760029,600
Jan 22, 20253.75003.79003.64003.69003.690014,800
Jan 21, 20253.84003.92003.76003.76003.7600118,300
Jan 17, 20253.80003.93003.71003.78003.780030,100
Jan 16, 20253.56003.75003.52003.74003.740030,100
Jan 15, 20253.53003.57003.45003.54003.540023,800
Jan 14, 20253.54003.61003.36003.46003.4600143,800
Jan 13, 20253.43003.59003.40003.55003.550051,300
Jan 10, 20253.56003.65003.41003.49003.490025,800
Jan 8, 20253.67003.82003.50003.59003.5900304,400
Jan 7, 20253.77004.10003.61003.71003.7100240,200
Jan 6, 20253.87003.97003.72003.77003.7700106,800
Jan 3, 20253.82003.87003.68003.83003.830043,500
Jan 2, 20253.90004.03003.66003.77003.770037,100
Dec 31, 20243.85004.10003.81003.90003.9000219,200
Dec 30, 20243.93003.93003.59003.78003.780098,800
Dec 27, 20243.87004.27003.77003.93003.9300498,200
Dec 26, 20243.93004.06003.83003.92003.920063,500
Dec 24, 20243.76003.92003.70003.92003.920018,400
Dec 23, 20243.86003.89003.74003.80003.800049,400
Dec 20, 20243.76003.98003.72003.90003.900092,100
Dec 19, 20244.25004.26003.78003.80003.8000112,600
Dec 18, 20243.78004.29003.74004.13004.1300559,500
Dec 17, 20243.69004.26003.69003.81003.8100376,700
Dec 16, 20243.34003.80003.29003.65003.6500756,700
Dec 13, 20243.44003.51003.33003.35003.3500111,700
Dec 12, 20243.46003.53003.40003.44003.440086,200
Dec 11, 20243.38003.61003.37003.46003.4600476,200
Dec 10, 20243.36003.46003.25003.36003.360085,400
Dec 9, 20243.40003.48003.33003.33003.330099,000
Dec 6, 20243.06003.42003.05003.41003.4100254,500
Dec 5, 20243.25003.31003.05003.05003.0500164,800
Dec 4, 20243.28003.41003.19003.29003.2900262,100
Dec 3, 20243.17003.48003.10003.31003.3100305,900
Dec 2, 20243.22003.40003.15003.17003.1700353,100
Nov 29, 20243.15003.34003.13003.19003.1900347,900
Nov 27, 20243.37003.37003.02003.19003.1900830,500
Nov 26, 20243.34003.55003.25003.41003.4100369,100
Nov 25, 20243.60003.60003.23003.41003.4100399,700
Nov 22, 20244.23004.37003.35003.63003.6300955,500
Nov 21, 20245.50005.50004.73004.96004.9600212,300
Nov 20, 20246.18006.30006.03006.08006.080036,700
Nov 19, 20245.88006.21005.73006.18006.180061,500
Nov 18, 20245.85006.00005.77005.85005.850057,100
Nov 15, 20246.02006.02005.77005.79005.790033,300
Nov 14, 20245.92006.06005.91006.03006.030029,700
Nov 13, 20245.90006.15005.88005.90005.900029,200
Nov 12, 20246.08006.13005.86005.90005.900048,300
Nov 11, 20246.15006.36006.06006.07006.070065,400
Nov 8, 20246.29006.45006.07006.20006.200055,200
Nov 7, 20246.37006.42006.31006.31006.310026,700
Nov 6, 20246.55006.62006.30006.34006.340057,000
Nov 5, 20246.04006.32006.04006.27006.270056,400
Nov 4, 20246.33006.58006.09006.09006.090065,600
Nov 1, 20246.54006.58006.29006.33006.330063,600
Oct 31, 20246.23006.65006.11006.53006.530082,000
Oct 30, 20246.58006.63006.20006.22006.220077,100
Oct 29, 20246.12006.70006.09006.57006.5700260,900
Oct 28, 20245.88006.35005.80006.22006.2200310,500
Oct 25, 20245.78005.91005.67005.86005.860054,100
Oct 24, 20245.53005.84005.48005.82005.820091,100
Oct 23, 20245.50005.57005.28005.57005.570041,100
Oct 22, 20245.57005.68005.51005.54005.540067,200
Oct 21, 20245.81005.90005.58005.62005.620051,600
Oct 18, 20245.55005.83005.50005.76005.760096,100
Oct 17, 20245.56005.58005.50005.55005.550029,700
Oct 16, 20245.45005.55005.45005.53005.530021,500
Oct 15, 20245.51005.55005.43005.44005.440023,100
Oct 14, 20245.66005.66005.49005.52005.520027,500
Oct 11, 20245.92005.93005.58005.62005.620044,600
Oct 10, 20245.72006.00005.63005.86005.8600150,100
Oct 9, 20245.57005.87005.51005.72005.7200306,400
Oct 8, 20245.16005.74005.12005.58005.5800184,300
Oct 7, 20244.98005.38004.98005.21005.2100129,300
Oct 4, 20244.96005.07004.95004.97004.970034,700
Oct 3, 20244.91005.01004.90004.95004.950044,800
Oct 2, 20244.85005.00004.85004.96004.960081,700
Oct 1, 20244.97004.97004.78004.86004.860066,200
Sep 30, 20245.27005.27004.90004.99004.990075,100
Sep 27, 20244.76005.38004.76005.28005.2800221,900
Sep 26, 20244.65004.75004.65004.71004.710021,700
Sep 25, 20244.68004.69004.62004.63004.630026,100
Sep 24, 20244.64004.70004.63004.64004.640034,300
Sep 23, 20244.56004.60004.55004.60004.600030,500
Sep 20, 20244.57004.63004.55004.55004.550084,000
Sep 19, 20244.52004.63004.50004.62004.620042,500
Sep 18, 20244.64004.66004.46004.47004.470090,600
Sep 17, 20244.54004.63004.50004.60004.600042,000
Sep 16, 2024 0.1700 Dividend
Sep 16, 20244.43004.54004.43004.51004.510087,000
Sep 13, 20244.47004.65004.47004.59004.4200113,100
Sep 12, 20244.33004.53004.33004.41004.246775,400
Sep 11, 20244.41004.43004.27004.35004.188995,300
Sep 10, 20244.56004.56004.38004.41004.246794,700
Sep 9, 20244.75004.76004.48004.52004.3526208,500
Sep 6, 20244.77004.85004.75004.76004.583740,200
Sep 5, 20244.94004.96004.75004.77004.5933146,900
Sep 4, 20244.88005.01004.82004.89004.708961,200
Sep 3, 20244.90005.00004.85004.88004.699349,800
Aug 30, 20244.98005.04004.84004.87004.6896126,200
Aug 29, 20244.79004.87004.71004.85004.670497,400
Aug 28, 20244.80004.81004.73004.80004.622276,500
Aug 27, 20244.79004.85004.79004.80004.622231,700
Aug 26, 20244.86004.94004.81004.81004.631943,600
Aug 23, 20244.92005.05004.90004.90004.718526,900
Aug 22, 20244.96005.00004.88004.91004.728127,400
Aug 21, 20244.98005.04004.96005.04004.853327,000
Aug 20, 20244.94005.00004.91004.92004.737835,000
Aug 19, 20244.94004.99004.88004.94004.757036,700
Aug 16, 20244.85004.98004.85004.88004.699334,400
Aug 15, 20244.77004.88004.77004.83004.651141,900
Aug 14, 20244.85004.92004.77004.77004.593386,300
Aug 13, 20244.83004.89004.67004.77004.593385,200
Aug 12, 20244.90004.96004.83004.83004.651149,000
Aug 9, 20244.79004.87004.77004.84004.660727,800
Aug 8, 20244.87004.95004.75004.80004.622252,700
Aug 7, 20244.91005.02004.82004.85004.670469,500
Aug 6, 20244.95004.95004.83004.85004.670453,500
Aug 5, 20244.99005.06004.86004.95004.7667124,300
Aug 2, 20245.15005.20005.06005.08004.891974,600
Aug 1, 20245.17005.30005.12005.21005.017084,900
Jul 31, 20245.15005.27005.08005.12004.930473,200
Jul 30, 20245.19005.19005.07005.15004.959364,900
Jul 29, 20245.13005.18005.12005.16004.968940,800
Jul 26, 20245.18005.22005.10005.18004.988148,900
Jul 25, 20245.26005.26005.11005.11004.920795,900
Jul 24, 20245.23005.32005.17005.25005.055639,100
Jul 23, 20245.13005.24005.11005.24005.045941,900
Jul 22, 20245.20005.20005.11005.13004.940066,900
Jul 19, 20245.18005.23005.12005.17004.978537,800
Jul 18, 20245.29005.31005.17005.18004.988157,000
Jul 17, 20245.13005.38005.13005.30005.103779,300
Jul 16, 20245.13005.32005.13005.22005.026787,500
Jul 15, 20245.48005.50005.17005.17004.9785122,000
Jul 12, 20245.45005.53005.39005.50005.296390,600
Jul 11, 20245.30005.44005.26005.39005.190478,100
Jul 10, 20245.17005.26005.15005.21005.017054,700
Jul 9, 20245.15005.24005.12005.16004.968967,800
Jul 8, 20245.23005.31005.16005.16004.9689164,600
Jul 5, 20245.29005.35005.19005.19004.997882,700
Jul 3, 20245.22005.30005.20005.23005.036346,400
Jul 2, 20245.25005.29005.15005.19004.9978138,800
Jul 1, 20245.45005.60005.22005.25005.0556332,600
Jun 28, 20245.89005.91005.47005.54005.33482,866,500
Jun 27, 20246.03006.03005.71005.89005.6719134,300
Jun 26, 20246.12006.23005.96006.00005.7778111,900
Jun 25, 20246.19006.22005.99006.09005.8644102,700
Jun 24, 20246.10006.38006.08006.18005.9511223,200
Jun 21, 20245.63006.15005.58006.08005.8548273,800
Jun 20, 20245.60005.62005.52005.59005.383051,900
Jun 18, 20245.59005.68005.57005.60005.392664,200
Jun 17, 20245.49005.67005.38005.65005.4407133,600
Jun 14, 20245.50005.57005.38005.46005.257884,200
Jun 13, 20245.71005.71005.51005.57005.363781,100
Jun 12, 20245.98005.98005.71005.74005.527461,900
Jun 11, 20245.60005.81005.59005.80005.5852118,600
Jun 10, 2024 0.1700 Dividend
Jun 10, 20245.80005.83005.35005.60005.3926320,000
Jun 7, 20245.96006.20005.96006.08005.6911144,500
Jun 6, 20246.05006.10005.88005.99005.606991,200
Jun 5, 20246.18006.18006.06006.09005.700575,600
Jun 4, 20246.25006.26006.13006.19005.794164,200
Jun 3, 20246.12006.26006.02006.26005.8596136,700
May 31, 20246.03006.11005.94006.00005.616280,000
May 30, 20245.92006.07005.92005.98005.597570,200
May 29, 20245.86006.06005.83005.85005.475895,600
May 28, 20246.00006.05005.74005.97005.5881235,900
May 24, 20245.74006.08005.71006.02005.6349196,100
May 23, 20245.41005.82005.31005.78005.4103248,200
May 22, 20245.17005.19005.07005.19004.858064,300
May 21, 20245.30005.34005.13005.15004.820661,900
May 20, 20245.31005.39005.22005.32004.979792,600
May 17, 20245.39005.43005.21005.31004.970494,500
May 16, 20245.17005.35005.14005.33004.989194,500
May 15, 20245.17005.20005.09005.17004.839355,500
May 14, 20245.10005.17005.05005.17004.839350,700
May 13, 20244.88005.07004.86005.00004.680294,100
May 10, 20245.10005.10004.84004.86004.549173,800
May 9, 20245.10005.12005.00005.09004.764495,300
May 8, 20245.11005.15005.00005.11004.7832105,500
May 7, 20245.00005.18004.99005.10004.7738103,000
May 6, 20245.00005.02004.86005.00004.680257,600
May 3, 20244.86004.97004.84004.95004.633462,600
May 2, 20244.73004.90004.66004.77004.4649275,900
May 1, 20244.84004.85004.66004.70004.3994120,500
Apr 30, 20244.87004.90004.78004.82004.511778,800
Apr 29, 20244.60005.02004.60004.90004.5866135,500
Apr 26, 20244.80004.81004.56004.60004.3058152,700
Apr 25, 20244.79004.89004.72004.77004.464964,500
Apr 24, 20245.11005.11004.83004.88004.5679103,800
Apr 23, 20245.15005.17004.98005.01004.689692,200
Apr 22, 20245.08005.18005.01005.10004.7738144,900
Apr 19, 20245.00005.15005.00005.04004.7176120,200
Apr 18, 20244.90005.03004.90004.94004.6240112,900
Apr 17, 20244.78004.95004.72004.82004.5117102,500
Apr 16, 20244.91004.91004.75004.77004.4649120,200
Apr 15, 20245.07005.13004.89004.96004.6427227,000
Apr 12, 20245.19005.20005.02005.02004.698994,100
Apr 11, 20245.12005.42005.05005.22004.8861189,900
Apr 10, 20245.11005.20005.08005.08004.7551100,500
Apr 9, 20245.27005.29005.18005.20004.867494,800
Apr 8, 20245.21005.34005.15005.22004.8861108,500
Apr 5, 20245.27005.30005.17005.23004.895599,100

Related Tickers

TLYS Tilly's, Inc.
2.0900
+9.42%
 
CTRN Citi Trends, Inc.
19.25
-1.33%
 
DXLG Destination XL Group, Inc.
1.3800
+8.24%
 
GCO Genesco Inc.
18.00
-2.96%
 
ZUMZ Zumiez Inc.
13.11
-4.31%
 
RENT Rent the Runway, Inc.
4.6000
+1.10%
 
BIRD Allbirds, Inc.
5.29
-11.47%
 
DLTH Duluth Holdings Inc.
1.7100
-9.04%
 
JDSPY JD Sports Fashion Plc
0.8300
+0.01%
 
JILL J.Jill, Inc.
16.81
-1.35%