Nasdaq - Delayed Quote USD

Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 12-13 Fund (CATMX)

17.18
0.00
(0.00%)
At close: 8:05:09 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202517.1817.1817.1817.1817.18-
Feb 14, 202517.1817.1817.1817.1817.18-
Feb 13, 202517.1517.1517.1517.1517.15-
Feb 12, 202517.0317.0317.0317.0317.03-
Feb 11, 202517.1017.1017.1017.1017.10-
Feb 10, 202517.1217.1217.1217.1217.12-
Feb 7, 202517.0817.0817.0817.0817.08-
Feb 6, 202517.1817.1817.1817.1817.18-
Feb 5, 202517.1617.1617.1617.1617.16-
Feb 4, 202517.0817.0817.0817.0817.08-
Feb 3, 202517.0117.0117.0117.0117.01-
Jan 31, 202517.0817.0817.0817.0817.08-
Jan 30, 202517.1317.1317.1317.1317.13-
Jan 29, 202517.0717.0717.0717.0717.07-
Jan 28, 202517.1017.1017.1017.1017.10-
Jan 27, 202517.0617.0617.0617.0617.06-
Jan 24, 202517.0917.0917.0917.0917.09-
Jan 23, 202517.0917.0917.0917.0917.09-
Jan 22, 202517.0717.0717.0717.0717.07-
Jan 21, 202517.0617.0617.0617.0617.06-
Jan 17, 202516.9516.9516.9516.9516.95-
Jan 16, 202516.9016.9016.9016.9016.90-
Jan 15, 202516.8716.8716.8716.8716.87-
Jan 14, 202516.6816.6816.6816.6816.68-
Jan 13, 202516.6516.6516.6516.6516.65-
Jan 10, 202516.6516.6516.6516.6516.65-
Jan 8, 202516.8116.8116.8116.8116.81-
Jan 7, 202516.8016.8016.8016.8016.80-
Jan 6, 202516.8916.8916.8916.8916.89-
Jan 3, 202516.8516.8516.8516.8516.85-
Jan 2, 202516.7816.7816.7816.7816.78-
Dec 31, 202416.7916.7916.7916.7916.79-
Dec 30, 202416.8116.8116.8116.8116.81-
Dec 27, 202416.9216.9216.9216.9216.92-
Dec 26, 202416.9116.9116.9116.9116.91-
Dec 24, 202416.9116.9116.9116.9116.91-
Dec 23, 202416.8416.8416.8416.8416.84-
Dec 20, 202416.7516.7516.7516.7516.75-
Dec 19, 202416.7516.7516.7516.7516.75-
Dec 18, 202416.7916.7916.7916.7916.79-
Dec 17, 202417.0717.0717.0717.0717.07-
Dec 16, 202417.1217.1217.1217.1217.12-
Dec 13, 202417.1517.1517.1517.1517.15-
Dec 12, 202417.2317.2317.2317.2317.23-
Dec 11, 202417.2317.2317.2317.2317.23-
Dec 10, 202417.1917.1917.1917.1917.19-
Dec 9, 202417.2317.2317.2317.2317.23-
Dec 6, 202417.2517.2517.2517.2517.25-
Dec 5, 202417.2517.2517.2517.2517.25-
Dec 4, 202417.2717.2717.2717.2717.27-
Dec 3, 202417.2017.2017.2017.2017.20-
Dec 2, 202417.2117.2117.2117.2117.21-
Nov 29, 202417.1217.1217.1217.1217.12-
Nov 27, 202417.1217.1217.1217.1217.12-
Nov 26, 202417.1217.1217.1217.1217.12-
Nov 25, 202417.0017.0017.0017.0017.00-
Nov 22, 202416.9516.9516.9516.9516.95-
Nov 21, 202416.9516.9516.9516.9516.95-
Nov 20, 202416.9016.9016.9016.9016.90-
Nov 19, 202416.9116.9116.9116.9116.91-
Nov 18, 202416.8716.8716.8716.8716.87-
Nov 15, 202416.9216.9216.9216.9216.92-
Nov 14, 202416.9216.9216.9216.9216.92-
Nov 13, 202416.9716.9716.9716.9716.97-
Nov 12, 202416.9916.9916.9916.9916.99-
Nov 11, 202417.0917.0917.0917.0917.09-
Nov 8, 202417.0617.0617.0617.0617.06-
Nov 7, 202417.0417.0417.0417.0417.04-
Nov 6, 202416.9416.9416.9416.9416.94-
Nov 5, 202416.8116.8116.8116.8116.81-
Nov 4, 202416.7116.7116.7116.7116.71-
Nov 1, 202416.6916.6916.6916.6916.69-
Oct 31, 202416.6916.6916.6916.6916.69-
Oct 30, 202416.8116.8116.8116.8116.81-
Oct 29, 202416.8316.8316.8316.8316.83-
Oct 28, 202416.8316.8316.8316.8316.83-
Oct 25, 202416.8216.8216.8216.8216.82-
Oct 24, 202416.8216.8216.8216.8216.82-
Oct 23, 202416.8016.8016.8016.8016.80-
Oct 22, 202416.8816.8816.8816.8816.88-
Oct 21, 202416.9016.9016.9016.9016.90-
Oct 18, 202416.9716.9716.9716.9716.97-
Oct 17, 202416.9716.9716.9716.9716.97-
Oct 16, 202417.0117.0117.0117.0117.01-
Oct 15, 202416.9516.9516.9516.9516.95-
Oct 14, 202416.9816.9816.9816.9816.98-
Oct 11, 202416.8616.8616.8616.8616.86-
Oct 10, 202416.8616.8616.8616.8616.86-
Oct 9, 202416.8816.8816.8816.8816.88-
Oct 8, 202416.8616.8616.8616.8616.86-
Oct 7, 202416.8116.8116.8116.8116.81-
Oct 4, 202416.8916.8916.8916.8916.89-
Oct 3, 202416.8916.8916.8916.8916.89-
Oct 2, 202416.9516.9516.9516.9516.95-
Oct 1, 202416.9616.9616.9616.9616.96-
Sep 30, 202417.0117.0117.0117.0117.01-
Sep 27, 202417.0017.0017.0017.0017.00-
Sep 26, 202416.9916.9916.9916.9916.99-
Sep 25, 202416.9416.9416.9416.9416.94-
Sep 24, 202417.0017.0017.0017.0017.00-
Sep 23, 202416.9716.9716.9716.9716.97-
Sep 20, 202417.0017.0017.0017.0017.00-
Sep 19, 202417.0017.0017.0017.0017.00-
Sep 18, 202416.8716.8716.8716.8716.87-
Sep 17, 202416.9216.9216.9216.9216.92-
Sep 16, 202416.9116.9116.9116.9116.91-
Sep 13, 202416.7816.7816.7816.7816.78-
Sep 12, 202416.7816.7816.7816.7816.78-
Sep 11, 202416.7316.7316.7316.7316.73-
Sep 10, 202416.6916.6916.6916.6916.69-
Sep 9, 202416.6516.6516.6516.6516.65-
Sep 6, 202416.6816.6816.6816.6816.68-
Sep 5, 202416.6816.6816.6816.6816.68-
Sep 4, 202416.6816.6816.6816.6816.68-
Sep 3, 202416.6616.6616.6616.6616.66-
Aug 30, 202416.7416.7416.7416.7416.74-
Aug 29, 202416.7416.7416.7416.7416.74-
Aug 28, 202416.7516.7516.7516.7516.75-
Aug 27, 202416.7916.7916.7916.7916.79-
Aug 26, 202416.7816.7816.7816.7816.78-
Aug 23, 202416.8116.8116.8116.8116.81-
Aug 22, 202416.6716.6716.6716.6716.67-
Aug 21, 202416.7616.7616.7616.7616.76-
Aug 20, 202416.6916.6916.6916.6916.69-
Aug 19, 202416.7016.7016.7016.7016.70-
Aug 16, 202416.5816.5816.5816.5816.58-
Aug 15, 202416.5816.5816.5816.5816.58-
Aug 14, 202416.4916.4916.4916.4916.49-
Aug 13, 202416.4616.4616.4616.4616.46-
Aug 12, 202416.3316.3316.3316.3316.33-
Aug 9, 202416.2816.2816.2816.2816.28-
Aug 8, 202416.2816.2816.2816.2816.28-
Aug 7, 202416.1416.1416.1416.1416.14-
Aug 6, 202416.1916.1916.1916.1916.19-
Aug 5, 202416.1716.1716.1716.1716.17-
Aug 2, 202416.4416.4416.4416.4416.44-
Aug 1, 202416.4416.4416.4416.4416.44-
Jul 31, 202416.5316.5316.5316.5316.53-
Jul 30, 202416.3916.3916.3916.3916.39-
Jul 29, 202416.4016.4016.4016.4016.40-
Jul 26, 202416.3916.3916.3916.3916.39-
Jul 25, 202416.2816.2816.2816.2816.28-
Jul 24, 202416.2816.2816.2816.2816.28-
Jul 23, 202416.4416.4416.4416.4416.44-
Jul 22, 202416.4416.4416.4416.4416.44-
Jul 19, 202416.4316.4316.4316.4316.43-
Jul 18, 202416.4316.4316.4316.4316.43-
Jul 17, 202416.5216.5216.5216.5216.52-
Jul 16, 202416.6116.6116.6116.6116.61-
Jul 15, 202416.5116.5116.5116.5116.51-
Jul 12, 202416.4416.4416.4416.4416.44-
Jul 11, 202416.4416.4416.4416.4416.44-
Jul 10, 202416.3916.3916.3916.3916.39-
Jul 9, 202416.3116.3116.3116.3116.31-
Jul 8, 202416.3316.3316.3316.3316.33-
Jul 5, 202416.2516.2516.2516.2516.25-
Jul 3, 202416.2516.2516.2516.2516.25-
Jul 2, 202416.1816.1816.1816.1816.18-
Jul 1, 202416.1216.1216.1216.1216.12-
Jun 28, 202416.1616.1616.1616.1616.16-
Jun 27, 202416.2016.2016.2016.2016.20-
Jun 26, 202416.1716.1716.1716.1716.17-
Jun 25, 202416.2016.2016.2016.2016.20-
Jun 24, 202416.1916.1916.1916.1916.19-
Jun 21, 202416.1816.1816.1816.1816.18-
Jun 20, 202416.1916.1916.1916.1916.19-
Jun 18, 202416.2216.2216.2216.2216.22-
Jun 17, 202416.1716.1716.1716.1716.17-
Jun 14, 202416.1716.1716.1716.1716.17-
Jun 13, 202416.1716.1716.1716.1716.17-
Jun 12, 202416.1516.1516.1516.1516.15-
Jun 11, 202416.0516.0516.0516.0516.05-
Jun 10, 202416.0216.0216.0216.0216.02-
Jun 7, 202416.1116.1116.1116.1116.11-
Jun 6, 202416.1216.1216.1216.1216.12-
Jun 5, 202416.1216.1216.1216.1216.12-
Jun 4, 202416.0216.0216.0216.0216.02-
Jun 3, 202416.0116.0116.0116.0116.01-
May 31, 202415.8815.8815.8815.8815.88-
May 30, 202415.8815.8815.8815.8815.88-
May 29, 202415.8515.8515.8515.8515.85-
May 28, 202415.9415.9415.9415.9415.94-
May 24, 202415.9115.9115.9115.9115.91-
May 23, 202415.9115.9115.9115.9115.91-
May 22, 202415.9915.9915.9915.9915.99-
May 21, 202416.0316.0316.0316.0316.03-
May 20, 202416.0116.0116.0116.0116.01-
May 17, 202416.0216.0216.0216.0216.02-
May 16, 202416.0216.0216.0216.0216.02-
May 15, 202416.0616.0616.0616.0616.06-
May 14, 202415.9415.9415.9415.9415.94-
May 13, 202415.8815.8815.8815.8815.88-
May 10, 202415.8915.8915.8915.8915.89-
May 9, 202415.8915.8915.8915.8915.89-
May 8, 202415.8315.8315.8315.8315.83-
May 7, 202415.8515.8515.8515.8515.85-
May 6, 202415.8215.8215.8215.8215.82-
May 3, 202415.7415.7415.7415.7415.74-
May 2, 202415.6315.6315.6315.6315.63-
May 1, 202415.5215.5215.5215.5215.52-
Apr 30, 202415.5115.5115.5115.5115.51-
Apr 29, 202415.6415.6415.6415.6415.64-
Apr 26, 202415.5915.5915.5915.5915.59-
Apr 25, 202415.5215.5215.5215.5215.52-
Apr 24, 202415.5815.5815.5815.5815.58-
Apr 23, 202415.6015.6015.6015.6015.60-
Apr 22, 202415.5015.5015.5015.5015.50-
Apr 19, 202415.4615.4615.4615.4615.46-
Apr 18, 202415.4615.4615.4615.4615.46-
Apr 17, 202415.4815.4815.4815.4815.48-
Apr 16, 202415.4915.4915.4915.4915.49-
Apr 15, 202415.5415.5415.5415.5415.54-
Apr 12, 202415.7415.7415.7415.7415.74-
Apr 11, 202415.7415.7415.7415.7415.74-
Apr 10, 202415.7115.7115.7115.7115.71-
Apr 9, 202415.8715.8715.8715.8715.87-
Apr 8, 202415.8315.8315.8315.8315.83-
Apr 5, 202415.8015.8015.8015.8015.80-
Apr 4, 202415.8015.8015.8015.8015.80-
Apr 3, 202415.8615.8615.8615.8615.86-
Apr 2, 202415.8315.8315.8315.8315.83-
Apr 1, 202415.8915.8915.8915.8915.89-
Mar 28, 202415.9715.9715.9715.9715.97-
Mar 27, 202415.9615.9615.9615.9615.96-
Mar 26, 202415.8715.8715.8715.8715.87-
Mar 25, 202415.8815.8815.8815.8815.88-
Mar 22, 202415.9115.9115.9115.9115.91-
Mar 21, 202415.9115.9115.9115.9115.91-
Mar 20, 202415.8715.8715.8715.8715.87-
Mar 19, 202415.7915.7915.7915.7915.79-
Mar 18, 202415.7415.7415.7415.7415.74-
Mar 15, 202415.7615.7615.7615.7615.76-
Mar 14, 202415.7615.7615.7615.7615.76-
Mar 13, 202415.8515.8515.8515.8515.85-
Mar 12, 202415.8515.8515.8515.8515.85-
Mar 11, 202415.8115.8115.8115.8115.81-
Mar 8, 202415.8615.8615.8615.8615.86-
Mar 7, 202415.8615.8615.8615.8615.86-
Mar 6, 202415.7815.7815.7815.7815.78-
Mar 5, 202415.7215.7215.7215.7215.72-
Mar 4, 202415.7415.7415.7415.7415.74-
Mar 1, 202415.6715.6715.6715.6715.67-
Feb 29, 202415.6715.6715.6715.6715.67-
Feb 28, 202415.6215.6215.6215.6215.62-
Feb 27, 202415.6215.6215.6215.6215.62-
Feb 26, 202415.6215.6215.6215.6215.62-
Feb 23, 202415.6515.6515.6515.6515.65-
Feb 22, 202415.6115.6115.6115.6115.61-
Feb 21, 202415.5015.5015.5015.5015.50-
Feb 20, 202415.5115.5115.5115.5115.51-

Related Tickers