CCC - CoinMarketCap USD

Catboy USD Price (CATBOY28647-USD)

0.01

-0.00

(-0.46%)

As of 5:52:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.009442	0.009477	0.009206	0.009300	0.009300	242,552
May 1, 2025	0.009559	0.009677	0.009284	0.009442	0.009442	224,556
Apr 30, 2025	0.008993	0.009570	0.008746	0.009559	0.009559	239,750
Apr 29, 2025	0.008654	0.008993	0.008370	0.008993	0.008993	224,616
Apr 28, 2025	0.008498	0.009238	0.008369	0.008654	0.008654	262,601
Apr 27, 2025	0.008945	0.009002	0.008495	0.008498	0.008498	229,700
Apr 26, 2025	0.008967	0.009079	0.008565	0.008945	0.008945	214,431
Apr 25, 2025	0.008660	0.009300	0.008660	0.008967	0.008967	243,134
Apr 24, 2025	0.009198	0.009342	0.008514	0.008660	0.008660	247,002
Apr 23, 2025	0.008370	0.009204	0.008354	0.009198	0.009198	239,536
Apr 22, 2025	0.007975	0.008370	0.007939	0.008370	0.008370	218,229
Apr 21, 2025	0.008062	0.008265	0.007945	0.007975	0.007975	242,525
Apr 20, 2025	0.007399	0.008554	0.007287	0.008062	0.008062	236,176
Apr 19, 2025	0.007729	0.007729	0.007256	0.007399	0.007399	236,387
Apr 18, 2025	0.006401	0.008028	0.006379	0.007729	0.007729	332,485
Apr 17, 2025	0.005973	0.006589	0.005877	0.006401	0.006401	239,949
Apr 16, 2025	0.006045	0.006259	0.005906	0.005973	0.005973	207,918
Apr 15, 2025	0.006486	0.006543	0.006028	0.006045	0.006045	210,973
Apr 14, 2025	0.006410	0.006582	0.006364	0.006486	0.006486	232,975
Apr 13, 2025	0.006640	0.006693	0.006398	0.006410	0.006410	230,921
Apr 12, 2025	0.006120	0.006712	0.006061	0.006640	0.006640	218,261
Apr 11, 2025	0.005994	0.006152	0.005955	0.006120	0.006120	204,630
Apr 10, 2025	0.005870	0.006128	0.005761	0.005994	0.005994	243,450
Apr 9, 2025	0.006076	0.006082	0.005461	0.005870	0.005870	179,563
Apr 8, 2025	0.006384	0.006446	0.006033	0.006076	0.006076	243,500
Apr 7, 2025	0.006502	0.006569	0.006060	0.006384	0.006384	242,363
Apr 6, 2025	0.006941	0.006944	0.006466	0.006502	0.006502	204,701
Apr 5, 2025	0.006984	0.007010	0.006899	0.006941	0.006941	237,720
Apr 4, 2025	0.007186	0.007274	0.006871	0.006984	0.006984	197,650
Apr 3, 2025	0.007463	0.007652	0.006944	0.007186	0.007186	164,974
Apr 2, 2025	0.007581	0.008412	0.006773	0.007463	0.007463	224,012
Apr 1, 2025	0.007098	0.007731	0.007055	0.007581	0.007581	231,815
Mar 31, 2025	0.007415	0.007461	0.006804	0.007098	0.007098	183,535
Mar 30, 2025	0.007635	0.007755	0.007362	0.007415	0.007415	242,092
Mar 29, 2025	0.007833	0.007873	0.007562	0.007635	0.007635	168,848
Mar 28, 2025	0.008157	0.008188	0.007774	0.007833	0.007833	239,283
Mar 27, 2025	0.008208	0.008441	0.007898	0.008157	0.008157	195,309
Mar 26, 2025	0.008423	0.008479	0.008172	0.008208	0.008208	216,202
Mar 25, 2025	0.008403	0.008551	0.008285	0.008423	0.008423	235,156
Mar 24, 2025	0.008274	0.008473	0.007988	0.008403	0.008403	214,880
Mar 23, 2025	0.008289	0.008383	0.008194	0.008274	0.008274	243,776
Mar 22, 2025	0.008277	0.008378	0.008196	0.008289	0.008289	236,303
Mar 21, 2025	0.008523	0.008706	0.008199	0.008277	0.008277	232,995
Mar 20, 2025	0.008477	0.008872	0.008435	0.008523	0.008523	229,252
Mar 19, 2025	0.008769	0.008769	0.008010	0.008477	0.008477	209,887
Mar 18, 2025	0.008865	0.009072	0.008608	0.008769	0.008769	218,664
Mar 17, 2025	0.008205	0.008932	0.008199	0.008865	0.008865	220,223
Mar 16, 2025	0.007858	0.008300	0.007446	0.008205	0.008205	216,128
Mar 15, 2025	0.007871	0.007886	0.007226	0.007858	0.007858	242,013
Mar 14, 2025	0.007545	0.008260	0.007531	0.007871	0.007871	214,856
Mar 13, 2025	0.007616	0.008074	0.007470	0.007545	0.007545	227,336
Mar 12, 2025	0.007452	0.007679	0.007266	0.007616	0.007616	271,505
Mar 11, 2025	0.007169	0.007870	0.006561	0.007452	0.007452	226,772
Mar 10, 2025	0.008817	0.008825	0.007130	0.007169	0.007169	247,981
Mar 9, 2025	0.009983	0.010000	0.008769	0.008817	0.008817	232,000
Mar 8, 2025	0.009989	0.010581	0.009782	0.009983	0.009983	245,200
Mar 7, 2025	0.010509	0.010518	0.009414	0.009989	0.009989	264,258
Mar 6, 2025	0.010376	0.010660	0.010197	0.010509	0.010509	243,148
Mar 5, 2025	0.010145	0.010590	0.009971	0.010376	0.010376	248,642
Mar 4, 2025	0.009865	0.010202	0.009612	0.010145	0.010145	230,577
Mar 3, 2025	0.012005	0.012017	0.009628	0.009865	0.009865	207,436
Mar 2, 2025	0.011446	0.012158	0.010918	0.012005	0.012005	251,520
Mar 1, 2025	0.011353	0.011700	0.011324	0.011446	0.011446	273,865
Feb 28, 2025	0.011941	0.011947	0.010012	0.011353	0.011353	277,404
Feb 27, 2025	0.012108	0.012324	0.011542	0.011941	0.011941	281,602
Feb 26, 2025	0.012435	0.012612	0.011812	0.012108	0.012108	278,057
Feb 25, 2025	0.014554	0.014688	0.011587	0.012435	0.012435	347,160
Feb 24, 2025	0.015479	0.016025	0.014029	0.014554	0.014554	340,138
Feb 23, 2025	0.015681	0.016376	0.014961	0.015479	0.015479	292,777
Feb 22, 2025	0.014398	0.015990	0.014140	0.015681	0.015681	384,318
Feb 21, 2025	0.036624	0.036624	0.007328	0.014398	0.014398	738,999
Feb 20, 2025	0.001046	0.209006	0.000301	0.036624	0.036624	226
Feb 19, 2025	0.005869	0.337936	0.000052	0.001046	0.001046	23
Feb 18, 2025	0.000030	0.123248	0.000030	0.005869	0.005869	67
Feb 17, 2025	0.008057	0.021858	0.000005	0.000030	0.000030	20
Feb 16, 2025	0.010020	0.010020	0.005074	0.008057	0.008057	4
Feb 15, 2025	0.011443	4.861026	0.007480	0.010020	0.010020	297
Feb 14, 2025	0.003745	1.115007	0.002575	0.011443	0.011443	36
Feb 13, 2025	0.000657	4,583.416504	0.000248	0.003745	0.003745	335
Feb 12, 2025	0.000785	3.853257	0.000635	0.000657	0.000657	93
Feb 11, 2025	0.000268	22,304,509,952.000000	0.000234	0.000785	0.000785	3,622
Feb 10, 2025	0.003423	639,192,128.000000	0.000172	0.000268	0.000268	1,924
Feb 9, 2025	0.000539	1,825.117310	0.000539	0.003423	0.003423	848
Feb 8, 2025	0.005726	0.005727	0.000000	0.000539	0.000539	137
Feb 7, 2025	0.001685	0.005729	0.000000	0.005726	0.005726	-
Feb 6, 2025	0.000883	0.001685	0.000000	0.001685	0.001685	5
Feb 5, 2025	0.002232	0.002232	0.000883	0.000883	0.000883	733
Feb 4, 2025	0.001620	0.023308	0.001521	0.002232	0.002232	52
Feb 3, 2025	0.000981	0.023148	0.000981	0.001620	0.001620	1
Feb 2, 2025	0.000814	0.000981	0.000814	0.000981	0.000981	-
Feb 1, 2025	0.001468	0.023329	0.000814	0.000814	0.000814	13
Jan 31, 2025	0.001281	0.001532	0.000693	0.001468	0.001468	28
Jan 30, 2025	0.000000	0.069911	0.000000	0.001281	0.001281	139
Jan 29, 2025	0.010851	0.010863	0.000000	0.000000	0.000000	-
Jan 28, 2025	0.008819	0.081923	0.008809	0.010851	0.010851	502,470
Jan 27, 2025	0.009858	0.009861	0.008635	0.008819	0.008819	64,720
Jan 26, 2025	0.009630	0.010381	0.009610	0.009858	0.009858	130,964
Jan 25, 2025	0.010289	0.010449	0.009262	0.009630	0.009630	166,984
Jan 24, 2025	0.010270	0.010290	0.010031	0.010289	0.010289	197,493
Jan 23, 2025	0.010507	0.010561	0.010085	0.010270	0.010270	317,866
Jan 22, 2025	0.010413	0.010710	0.010036	0.010507	0.010507	347,497
Jan 21, 2025	0.010559	0.010747	0.010022	0.010413	0.010413	327,827
Jan 20, 2025	0.010607	0.011075	0.009731	0.010559	0.010559	410,132
Jan 19, 2025	0.012094	0.012146	0.010111	0.010607	0.010607	338,676
Jan 18, 2025	0.013094	0.013375	0.011916	0.012094	0.012094	378,519
Jan 17, 2025	0.012799	0.013496	0.012799	0.013094	0.013094	448,785
Jan 16, 2025	0.013030	0.013045	0.012714	0.012799	0.012799	305,305
Jan 15, 2025	0.013209	0.013316	0.012316	0.013030	0.013030	417,794
Jan 14, 2025	0.012523	0.013300	0.012379	0.013209	0.013209	376,815
Jan 13, 2025	0.012866	0.012971	0.012143	0.012523	0.012523	349,040
Jan 12, 2025	0.013021	0.013302	0.012789	0.012866	0.012866	339,144
Jan 11, 2025	0.012589	0.013182	0.012520	0.013021	0.013021	376,229
Jan 10, 2025	0.012779	0.012853	0.012442	0.012589	0.012589	352,614
Jan 9, 2025	0.012835	0.012998	0.012447	0.012779	0.012779	366,794
Jan 8, 2025	0.013300	0.013364	0.012449	0.012835	0.012835	361,727
Jan 7, 2025	0.014058	0.014077	0.013098	0.013300	0.013300	363,192
Jan 6, 2025	0.013964	0.014209	0.013536	0.014058	0.014058	329,071
Jan 5, 2025	0.014112	0.014200	0.013829	0.013964	0.013964	416,414
Jan 4, 2025	0.014195	0.014314	0.013558	0.014112	0.014112	312,783
Jan 3, 2025	0.014458	0.014717	0.013795	0.014195	0.014195	430,061
Jan 2, 2025	0.014444	0.014622	0.014091	0.014458	0.014458	337,765
Jan 1, 2025	0.014676	0.014918	0.014413	0.014444	0.014444	389,387
Dec 31, 2024	0.014510	0.015107	0.014404	0.014676	0.014676	334,607
Dec 30, 2024	0.014552	0.014900	0.014357	0.014510	0.014510	339,659
Dec 29, 2024	0.014728	0.014938	0.014482	0.014552	0.014552	362,108
Dec 28, 2024	0.014617	0.015583	0.014603	0.014728	0.014728	390,564
Dec 27, 2024	0.014699	0.015008	0.014610	0.014617	0.014617	372,558
Dec 26, 2024	0.015023	0.015175	0.014511	0.014699	0.014699	334,539
Dec 25, 2024	0.015059	0.015549	0.014893	0.015023	0.015023	332,090
Dec 24, 2024	0.015035	0.015264	0.014725	0.015059	0.015059	367,901
Dec 23, 2024	0.014507	0.015147	0.014482	0.015035	0.015035	367,042
Dec 22, 2024	0.014765	0.014876	0.013778	0.014507	0.014507	314,320
Dec 21, 2024	0.014721	0.015571	0.014219	0.014765	0.014765	388,035
Dec 20, 2024	0.014870	0.015005	0.013472	0.014721	0.014721	377,711
Dec 19, 2024	0.015925	0.015930	0.014360	0.014870	0.014870	292,793
Dec 18, 2024	0.016354	0.016502	0.015897	0.015925	0.015925	274,544
Dec 17, 2024	0.016651	0.016808	0.016035	0.016354	0.016354	412,926
Dec 16, 2024	0.017369	0.017433	0.016484	0.016651	0.016651	329,821
Dec 15, 2024	0.017038	0.017574	0.017022	0.017369	0.017369	410,470
Dec 14, 2024	0.017549	0.018055	0.017038	0.017038	0.017038	353,327
Dec 13, 2024	0.017945	0.018331	0.016727	0.017529	0.017529	362,128
Dec 12, 2024	0.018131	0.018559	0.017838	0.017945	0.017945	388,066
Dec 11, 2024	0.016821	0.018535	0.016821	0.018131	0.018131	370,851
Dec 10, 2024	0.017080	0.017675	0.016363	0.016821	0.016821	365,501
Dec 9, 2024	0.018131	0.018419	0.016038	0.017080	0.017080	447,547
Dec 8, 2024	0.018719	0.019607	0.017506	0.018168	0.018168	413,703
Dec 7, 2024	0.019901	0.020627	0.018548	0.018949	0.018949	364,146
Dec 6, 2024	0.019293	0.020927	0.019020	0.019901	0.019901	345,569
Dec 5, 2024	0.020418	0.020727	0.018979	0.019277	0.019277	409,862
Dec 4, 2024	0.018314	0.023369	0.017813	0.020418	0.020418	472,304
Dec 3, 2024	0.016638	0.018547	0.016298	0.018314	0.018314	398,311
Dec 2, 2024	0.017250	0.017914	0.016140	0.016638	0.016638	324,103
Dec 1, 2024	0.017513	0.018600	0.017259	0.017311	0.017311	370,386
Nov 30, 2024	0.017547	0.018202	0.017206	0.017513	0.017513	343,509
Nov 29, 2024	0.017439	0.017798	0.017139	0.017547	0.017547	339,499
Nov 28, 2024	0.017683	0.017844	0.017047	0.017439	0.017439	319,680
Nov 27, 2024	0.017341	0.018126	0.016818	0.017683	0.017683	383,908
Nov 26, 2024	0.019517	0.019740	0.017341	0.017341	0.017341	326,844
Nov 25, 2024	0.019893	0.020968	0.019381	0.019517	0.019517	415,461
Nov 24, 2024	0.019601	0.020697	0.019445	0.019893	0.019893	381,652
Nov 23, 2024	0.019677	0.020959	0.019103	0.019601	0.019601	571,080
Nov 22, 2024	0.019516	0.020368	0.018835	0.019677	0.019677	645,264
Nov 21, 2024	0.019393	0.019787	0.018813	0.019516	0.019516	582,547
Nov 20, 2024	0.019729	0.019828	0.019016	0.019393	0.019393	582,560
Nov 19, 2024	0.019537	0.020085	0.019237	0.019729	0.019729	701,976
Nov 18, 2024	0.019138	0.020089	0.018963	0.019537	0.019537	575,106
Nov 17, 2024	0.019294	0.020235	0.018604	0.019138	0.019138	663,851
Nov 16, 2024	0.019841	0.020213	0.018853	0.019294	0.019294	662,109
Nov 15, 2024	0.020363	0.020847	0.019381	0.019865	0.019865	646,869
Nov 14, 2024	0.020236	0.022366	0.019717	0.020363	0.020363	686,704
Nov 13, 2024	0.021590	0.021684	0.019663	0.020236	0.020236	600,051
Nov 12, 2024	0.023416	0.025003	0.021576	0.021590	0.021590	546,203
Nov 11, 2024	0.022958	0.023542	0.021989	0.023416	0.023416	422,327
Nov 10, 2024	0.022698	0.024002	0.022698	0.022958	0.022958	381,879
Nov 9, 2024	0.022030	0.023653	0.022016	0.022698	0.022698	410,621
Nov 8, 2024	0.022329	0.022471	0.020776	0.021816	0.021816	422,632
Nov 7, 2024	0.022157	0.022910	0.021592	0.022307	0.022307	378,453
Nov 6, 2024	0.021437	0.022792	0.020959	0.022115	0.022115	428,821
Nov 5, 2024	0.021217	0.021792	0.020278	0.021437	0.021437	422,843
Nov 4, 2024	0.020889	0.021810	0.020603	0.021217	0.021217	321,372
Nov 3, 2024	0.022736	0.023046	0.020821	0.021120	0.021120	383,048
Nov 2, 2024	0.022710	0.023171	0.021717	0.022736	0.022736	389,487
Nov 1, 2024	0.022353	0.023146	0.021949	0.022710	0.022710	345,002
Oct 31, 2024	0.023777	0.024428	0.021670	0.022353	0.022353	436,747
Oct 30, 2024	0.025978	0.026016	0.023777	0.023777	0.023777	411,522
Oct 29, 2024	0.026416	0.026811	0.025880	0.025978	0.025978	346,989
Oct 28, 2024	0.026030	0.026510	0.025854	0.026416	0.026416	416,610
Oct 27, 2024	0.026056	0.026539	0.025653	0.026030	0.026030	416,764
Oct 26, 2024	0.025863	0.026398	0.025861	0.026056	0.026056	380,629
Oct 25, 2024	0.026732	0.026844	0.025830	0.025863	0.025863	409,996
Oct 24, 2024	0.026085	0.026923	0.026048	0.026779	0.026779	398,381
Oct 23, 2024	0.026958	0.026974	0.025527	0.026064	0.026064	373,749
Oct 22, 2024	0.027494	0.027622	0.026530	0.026958	0.026958	407,327
Oct 21, 2024	0.027795	0.028179	0.027227	0.027494	0.027494	445,588
Oct 20, 2024	0.027673	0.027833	0.027285	0.027729	0.027729	413,458
Oct 19, 2024	0.027624	0.027738	0.027292	0.027673	0.027673	380,869
Oct 18, 2024	0.027388	0.029354	0.027110	0.027624	0.027624	462,943
Oct 17, 2024	0.028015	0.028335	0.026706	0.027388	0.027388	381,162
Oct 16, 2024	0.026409	0.028146	0.020586	0.028015	0.028015	495,326
Oct 15, 2024	0.024413	0.026551	0.019437	0.019502	0.019502	533,923
Oct 14, 2024	0.023864	0.025488	0.023666	0.024413	0.024413	446,169
Oct 13, 2024	0.024364	0.025579	0.022017	0.023864	0.023864	464,668
Oct 12, 2024	0.023967	0.024431	0.023952	0.024364	0.024364	412,436
Oct 11, 2024	0.023100	0.024201	0.022905	0.023967	0.023967	396,363
Oct 10, 2024	0.024436	0.024491	0.022659	0.023100	0.023100	414,560
Oct 9, 2024	0.025286	0.025749	0.024319	0.024350	0.024350	333,256
Oct 8, 2024	0.025545	0.025939	0.024751	0.025187	0.025187	401,341
Oct 7, 2024	0.026944	0.027497	0.025193	0.025545	0.025545	437,611
Oct 6, 2024	0.026842	0.027160	0.025883	0.026944	0.026944	400,232
Oct 5, 2024	0.027064	0.027819	0.022506	0.026842	0.026842	381,246
Oct 4, 2024	0.025465	0.027735	0.023615	0.027064	0.027064	453,799
Oct 3, 2024	0.026912	0.026912	0.023699	0.025451	0.025451	405,467
Oct 2, 2024	0.028109	0.029030	0.026357	0.026912	0.026912	417,504
Oct 1, 2024	0.029731	0.030266	0.027147	0.028109	0.028109	443,549
Sep 30, 2024	0.029915	0.030761	0.028316	0.029731	0.029731	410,332
Sep 29, 2024	0.030426	0.030634	0.029762	0.029915	0.029915	416,385
Sep 28, 2024	0.030791	0.032252	0.030110	0.030426	0.030426	422,371
Sep 27, 2024	0.037694	0.042844	0.026979	0.030791	0.030791	514,988
Sep 26, 2024	0.027449	0.042120	0.027161	0.037694	0.037694	555,866
Sep 25, 2024	0.028099	0.028676	0.027305	0.027449	0.027449	416,935
Sep 24, 2024	0.027305	0.028615	0.026306	0.028099	0.028099	434,179
Sep 23, 2024	0.024018	0.027632	0.023002	0.027305	0.027305	368,913
Sep 22, 2024	0.024852	0.024879	0.023101	0.024018	0.024018	401,562
Sep 21, 2024	0.024141	0.025100	0.023302	0.024852	0.024852	409,982
Sep 20, 2024	0.024877	0.024877	0.023353	0.024141	0.024141	395,783
Sep 19, 2024	0.022385	0.026225	0.022265	0.024877	0.024877	477,513
Sep 18, 2024	0.022234	0.022399	0.021139	0.022385	0.022385	289,897
Sep 17, 2024	0.020674	0.022670	0.020578	0.022234	0.022234	372,958
Sep 16, 2024	0.021669	0.021964	0.020539	0.020674	0.020674	393,383
Sep 15, 2024	0.021739	0.022057	0.021564	0.021669	0.021669	364,892
Sep 14, 2024	0.022221	0.022293	0.021674	0.021739	0.021739	431,626
Sep 13, 2024	0.021510	0.022274	0.021283	0.022221	0.022221	386,605
Sep 12, 2024	0.019956	0.021613	0.019932	0.021510	0.021510	370,408
Sep 11, 2024	0.021030	0.021039	0.017836	0.019956	0.019956	313,253
Sep 10, 2024	0.020641	0.021330	0.020337	0.021030	0.021030	375,088
Sep 9, 2024	0.019716	0.020914	0.018789	0.020641	0.020641	425,793
Sep 8, 2024	0.020550	0.021106	0.019531	0.019716	0.019716	410,391
Sep 7, 2024	0.020302	0.020964	0.020253	0.020550	0.020550	403,506
Sep 6, 2024	0.022083	0.022435	0.020080	0.020302	0.020302	388,955
Sep 5, 2024	0.023298	0.023470	0.021980	0.022083	0.022083	417,411
Sep 4, 2024	0.025252	0.025327	0.022494	0.023298	0.023298	403,539
Sep 3, 2024	0.025822	0.026592	0.024515	0.025252	0.025252	365,837
Sep 2, 2024	0.024758	0.025998	0.024141	0.025822	0.025822	421,433
Sep 1, 2024	0.025827	0.025831	0.024488	0.024758	0.024758	346,158
Aug 31, 2024	0.027267	0.027437	0.025066	0.025827	0.025827	345,397
Aug 30, 2024	0.028882	0.028882	0.025355	0.027267	0.027267	439,765
Aug 29, 2024	0.028453	0.029550	0.028006	0.028882	0.028882	406,120
Aug 28, 2024	0.028546	0.029751	0.027447	0.028453	0.028453	377,854
Aug 27, 2024	0.030198	0.030317	0.028008	0.028546	0.028546	405,863
Aug 26, 2024	0.032553	0.032672	0.029855	0.030198	0.030198	381,854
Aug 25, 2024	0.034470	0.034595	0.032029	0.032553	0.032553	436,823
Aug 24, 2024	0.026533	0.035534	0.026256	0.034470	0.034470	475,199
Aug 23, 2024	0.025444	0.027115	0.023504	0.026533	0.026533	481,905
Aug 22, 2024	0.024567	0.026169	0.022731	0.025444	0.025444	397,945
Aug 21, 2024	0.020201	0.026359	0.019546	0.024567	0.024567	491,094
Aug 20, 2024	0.020053	0.020563	0.019327	0.020145	0.020145	467,227
Aug 19, 2024	0.018391	0.021096	0.017365	0.019893	0.019893	743,699
Aug 18, 2024	0.018660	0.018847	0.017805	0.018391	0.018391	761,184
Aug 17, 2024	0.018281	0.018762	0.018056	0.018660	0.018660	729,162
Aug 16, 2024	0.018473	0.018625	0.018228	0.018281	0.018281	683,580
Aug 15, 2024	0.018658	0.019690	0.018211	0.018473	0.018473	648,266
Aug 14, 2024	0.019185	0.019431	0.018385	0.018658	0.018658	669,504
Aug 13, 2024	0.019748	0.020194	0.018666	0.019185	0.019185	737,387
Aug 12, 2024	0.019163	0.020607	0.018845	0.019748	0.019748	792,212
Aug 11, 2024	0.019697	0.020381	0.019048	0.019163	0.019163	665,835
Aug 10, 2024	0.019567	0.021135	0.018941	0.019697	0.019697	724,667
Aug 9, 2024	0.020312	0.020463	0.019135	0.019567	0.019567	680,533
Aug 8, 2024	0.020973	0.022302	0.019529	0.020312	0.020312	748,990
Aug 7, 2024	0.021541	0.022127	0.019994	0.020973	0.020973	801,638
Aug 6, 2024	0.020877	0.022384	0.020007	0.021541	0.021541	750,019
Aug 5, 2024	0.021873	0.022371	0.018178	0.020877	0.020877	830,153
Aug 4, 2024	0.023513	0.023552	0.021095	0.021873	0.021873	710,733
Aug 3, 2024	0.026675	0.028567	0.022400	0.023513	0.023513	714,267
Aug 2, 2024	0.028792	0.029694	0.026519	0.026675	0.026675	613,895
Aug 1, 2024	0.029108	0.031598	0.026897	0.028792	0.028792	712,078
Jul 31, 2024	0.029103	0.030508	0.027619	0.029108	0.029108	695,520
Jul 30, 2024	0.028376	0.030262	0.027299	0.029103	0.029103	710,017
Jul 29, 2024	0.029528	0.032076	0.026534	0.028376	0.028376	735,193
Jul 28, 2024	0.029544	0.029603	0.027488	0.029528	0.029528	716,466
Jul 27, 2024	0.029800	0.032153	0.028305	0.029544	0.029544	630,468
Jul 26, 2024	0.028467	0.030565	0.028288	0.029800	0.029800	681,639
Jul 25, 2024	0.029690	0.029936	0.027420	0.028467	0.028467	749,354
Jul 24, 2024	0.030456	0.030940	0.027852	0.029690	0.029690	696,622
Jul 23, 2024	0.029484	0.031291	0.028641	0.030456	0.030456	714,080
Jul 22, 2024	0.036469	0.037296	0.029484	0.029484	0.029484	825,117
Jul 21, 2024	0.036214	0.038313	0.035686	0.036469	0.036469	772,240
Jul 20, 2024	0.037381	0.040103	0.033913	0.036214	0.036214	715,952
Jul 19, 2024	0.032497	0.039544	0.032162	0.037381	0.037381	770,716
Jul 18, 2024	0.033665	0.033881	0.030496	0.032497	0.032497	705,072
Jul 17, 2024	0.033881	0.035872	0.032289	0.033665	0.033665	811,930
Jul 16, 2024	0.035275	0.035741	0.032024	0.033881	0.033881	503,423
Jul 15, 2024	0.032006	0.035507	0.031472	0.035275	0.035275	631,852
Jul 14, 2024	0.030955	0.033458	0.029620	0.032006	0.032006	718,395
Jul 13, 2024	0.030672	0.031422	0.027032	0.030955	0.030955	640,597
Jul 12, 2024	0.030382	0.030909	0.027568	0.030672	0.030672	686,526
Jul 11, 2024	0.028300	0.030816	0.027512	0.030382	0.030382	803,731
Jul 10, 2024	0.026755	0.029112	0.026595	0.028300	0.028300	858,996
Jul 9, 2024	0.027055	0.027949	0.026606	0.026755	0.026755	689,666
Jul 8, 2024	0.026042	0.028233	0.024499	0.027055	0.027055	815,417
Jul 7, 2024	0.026917	0.026989	0.025135	0.026042	0.026042	776,227
Jul 6, 2024	0.025026	0.029544	0.024576	0.026917	0.026917	760,780
Jul 5, 2024	0.025929	0.026146	0.022363	0.025026	0.025026	657,188
Jul 4, 2024	0.028807	0.029454	0.024335	0.025929	0.025929	611,029
Jul 3, 2024	0.032740	0.032813	0.027639	0.028807	0.028807	759,547
Jul 2, 2024	0.034858	0.036299	0.032244	0.032740	0.032740	695,962
Jul 1, 2024	0.035283	0.038614	0.034843	0.034858	0.034858	690,742
Jun 30, 2024	0.035750	0.036675	0.032269	0.035283	0.035283	777,717
Jun 29, 2024	0.038301	0.038751	0.033722	0.035750	0.035750	596,960
Jun 28, 2024	0.039209	0.043130	0.033770	0.038301	0.038301	756,587
Jun 27, 2024	0.040458	0.040721	0.038670	0.039209	0.039209	551,915
Jun 26, 2024	0.040134	0.041815	0.038698	0.040458	0.040458	646,008
Jun 25, 2024	0.039330	0.041994	0.036764	0.040134	0.040134	670,228
Jun 24, 2024	0.040835	0.042972	0.037477	0.039330	0.039330	567,650
Jun 23, 2024	0.041324	0.043261	0.040315	0.040835	0.040835	611,551
Jun 22, 2024	0.042157	0.042947	0.040380	0.041324	0.041324	665,650
Jun 21, 2024	0.043624	0.044793	0.040919	0.042157	0.042157	611,004
Jun 20, 2024	0.043719	0.047951	0.042026	0.043624	0.043624	658,428
Jun 19, 2024	0.044517	0.048600	0.043349	0.043719	0.043719	685,777
Jun 18, 2024	0.047346	0.052226	0.040490	0.044517	0.044517	635,098
Jun 17, 2024	0.053463	0.053857	0.046478	0.047346	0.047346	743,108
Jun 16, 2024	0.049699	0.054935	0.048855	0.053463	0.053463	657,261
Jun 15, 2024	0.051944	0.054023	0.048428	0.049699	0.049699	559,915
Jun 14, 2024	0.056736	0.056885	0.048583	0.051944	0.051944	769,574
Jun 13, 2024	0.059780	0.061366	0.052865	0.056736	0.056736	736,817
Jun 12, 2024	0.059270	0.063642	0.051004	0.059780	0.059780	757,113
Jun 11, 2024	0.063313	0.063618	0.051557	0.059270	0.059270	749,804
Jun 10, 2024	0.059941	0.072476	0.057199	0.063313	0.063313	808,682
Jun 9, 2024	0.059957	0.062546	0.054979	0.059941	0.059941	647,390
Jun 8, 2024	0.077625	0.079884	0.055031	0.059957	0.059957	868,979
Jun 7, 2024	0.094583	0.094583	0.066786	0.077625	0.077625	877,758
Jun 6, 2024	0.086682	0.104810	0.063323	0.094583	0.094583	882,591
Jun 5, 2024	0.071736	0.095597	0.066007	0.086682	0.086682	1,450,347
Jun 4, 2024	0.058165	0.074122	0.049253	0.071736	0.071736	895,699
Jun 3, 2024	0.060574	0.063372	0.051389	0.058165	0.058165	809,622
Jun 2, 2024	0.064191	0.065281	0.060001	0.060574	0.060574	762,463
Jun 1, 2024	0.058892	0.065530	0.058640	0.064191	0.064191	759,728
May 31, 2024	0.061062	0.062342	0.056384	0.058892	0.058892	726,861
May 30, 2024	0.058492	0.065289	0.052698	0.061586	0.061586	839,872
May 29, 2024	0.056884	0.066676	0.056478	0.058492	0.058492	836,461
May 28, 2024	0.058066	0.061085	0.056311	0.056884	0.056884	791,564
May 27, 2024	0.053614	0.066153	0.051461	0.058066	0.058066	836,633
May 26, 2024	0.053617	0.055418	0.051605	0.053614	0.053614	716,147
May 25, 2024	0.057882	0.061871	0.051125	0.053617	0.053617	931,100
May 24, 2024	0.058074	0.061479	0.054144	0.057882	0.057882	858,559
May 23, 2024	0.061893	0.061893	0.055885	0.058074	0.058074	695,318
May 22, 2024	0.059753	0.063191	0.059511	0.061893	0.061893	865,630
May 21, 2024	0.057511	0.063131	0.056456	0.059753	0.059753	752,294
May 20, 2024	0.054134	0.058234	0.052904	0.057511	0.057511	761,745
May 19, 2024	0.060203	0.062608	0.052948	0.054134	0.054134	804,019
May 18, 2024	0.064761	0.068076	0.051132	0.060203	0.060203	777,245
May 17, 2024	0.056689	0.066328	0.053646	0.064761	0.064761	981,326
May 16, 2024	0.054790	0.063764	0.046963	0.056689	0.056689	858,075
May 15, 2024	0.054983	0.061121	0.046524	0.054790	0.054790	968,635
May 14, 2024	0.061933	0.063353	0.049212	0.054983	0.054983	675,183
May 13, 2024	0.064245	0.064752	0.058761	0.061933	0.061933	851,289
May 12, 2024	0.064520	0.067256	0.062738	0.064245	0.064245	810,549
May 11, 2024	0.064198	0.065677	0.060473	0.064520	0.064520	877,551
May 10, 2024	0.064272	0.066862	0.060557	0.064198	0.064198	863,056
May 9, 2024	0.065206	0.067910	0.062802	0.064272	0.064272	695,917
May 8, 2024	0.072220	0.073278	0.063571	0.065206	0.065206	948,448
May 7, 2024	0.080322	0.081007	0.054956	0.072220	0.072220	901,969
May 6, 2024	0.078318	0.082113	0.062041	0.080322	0.080322	1,043,226
May 5, 2024	0.078071	0.080804	0.076256	0.078318	0.078318	680,468
May 4, 2024	0.069076	0.085510	0.068542	0.078071	0.078071	985,242
May 3, 2024	0.062836	0.083011	0.056944	0.069076	0.069076	1,207,242
May 2, 2024	0.062514	0.068692	0.053957	0.062836	0.062836	1,093,295

BTC-USD Bitcoin USD

97,335.25

+0.63%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,851.44

-0.16%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.21

-0.82%

BNB-USD BNB USD

600.15

-0.15%

SOL-USD Solana USD

149.70

-1.08%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

-0.43%

ADA-USD Cardano USD

0.70

-0.28%

TRX-USD TRON USD

0.25

+0.35%

WTRX-USD Wrapped TRON USD

0.25

+0.29%

STETH-USD Lido Staked ETH USD

1,847.65

-0.38%

WBTC-USD Wrapped Bitcoin USD

97,214.84

+0.60%

SUI20947-USD Sui USD

3.46

-6.02%

LINK-USD Chainlink USD

14.84

-0.47%

AVAX-USD Avalanche USD

21.37

+0.13%

XLM-USD Stellar USD

0.27

-1.05%

LEO-USD UNUS SED LEO USD

8.88

-0.79%

SHIB-USD Shiba Inu USD

0.00

-1.34%

WSTETH-USD Lido wstETH USD

2,218.54

-0.36%

HBAR-USD Hedera USD

0.19

-1.40%

TON11419-USD Toncoin USD

3.16

-0.90%

USDS33039-USD USDS USD

1.00

-0.07%

BCH-USD Bitcoin Cash USD

380.06

+4.37%

HYPE32196-USD Hyperliquid USD

21.11

+5.22%

LTC-USD Litecoin USD

88.17

-0.23%

DOT-USD Polkadot USD

4.18

+0.33%

BTCB-USD Bitcoin BEP2 USD

97,280.18

+0.48%

WETH-USD WETH USD

1,848.88

-0.36%

DAI-USD Dai USD

1.00

+0.02%

XMR-USD Monero USD

288.63

+4.27%

BGB-USD Bitget Token USD

4.45

+1.24%

USDE29470-USD Ethena USDe USD

1.00

+0.04%

WBETH-USD Wrapped Beacon ETH USD

1,977.68

-0.14%

PI35697-USD Pi USD

0.59

-2.36%

WEETH-USD Wrapped eETH USD

1,971.14

-0.57%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,311.55

+0.44%

PEPE24478-USD Pepe USD

0.00

-0.27%

APT21794-USD Aptos USD

5.46

-1.16%

UNI7083-USD Uniswap USD

5.26

-2.61%

TAO22974-USD Bittensor USD

372.37

+1.00%

NEAR-USD NEAR Protocol USD

2.56

-0.52%

OKB-USD OKB USD

51.59

-0.47%

ONDO-USD Ondo USD

0.92

+0.83%

GT-USD GateToken USD

21.74

-0.60%

AAVE-USD Aave USD

176.20

+0.78%

ICP-USD Internet Computer USD

4.97

+0.52%

JITOSOL-USD Jito Staked SOL USD

179.49

-0.99%

ETC-USD Ethereum Classic USD

17.14

+1.39%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.84

-0.60%

KAS-USD Kaspa USD

0.10

+2.12%

TRUMP35336-USD OFFICIAL TRUMP USD

12.84

-0.60%

RENDER-USD Render USD

4.81

+4.74%

MNT27075-USD Mantle USD

0.74

-0.73%

POL28321-USD POL (prev. MATIC) USD

0.24

-2.49%

CRO-USD Cronos USD

0.09

+2.19%

VET-USD VeChain USD

0.03

+1.06%

USD136148-USD World Liberty Financial USD USD

1.00

+0.02%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

LBTC33652-USD Lombard Staked BTC USD

97,228.89

+0.58%

FTN-USD Fasttoken USD

4.29

-0.22%

ALGO-USD Algorand USD

0.22

-1.34%

FIL-USD Filecoin USD

2.81

-0.49%

ENA-USD Ethena USD

0.31

-3.21%

ATOM-USD Cosmos USD

4.43

-0.57%

FET-USD Artificial Superintelligence Alliance USD

0.72

-3.95%

S32684-USD Sonic (prev. FTM) USD

0.58

-0.55%

TIA-USD Celestia USD

2.62

-2.94%

ARB11841-USD Arbitrum USD

0.34

-0.15%

JLP-USD Jupiter Perps LP USD

4.15

-0.31%

SOLVBTC-USD SolvBTC USD

97,251.40

+0.47%

BONK-USD Bonk USD

0.00

-2.22%

FDUSD-USD First Digital USD USD

1.00

+0.02%

BBTC31369-USD BounceBit BTC USD

97,075.95

+0.73%

WLD-USD Worldcoin USD

1.03

-3.97%

KCS-USD KuCoin Token USD

10.80

-0.17%

JUP29210-USD Jupiter USD

0.46

-0.81%

MKR-USD Maker USD

1,550.27

+2.21%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.04%

STX4847-USD Stacks USD

0.82

-1.98%

WFTM-USD Wrapped Fantom USD

0.57

-2.22%

BNSOL-USD Binance Staked SOL USD

156.91

-1.15%

XDC-USD XDC Network USD

0.08

+0.28%

VIRTUAL-USD Virtuals Protocol USD

1.83

+6.45%

FARTCOIN-USD Fartcoin USD

1.20

-0.23%

OP-USD Optimism USD

0.71

-2.67%

IMX10603-USD Immutable USD

0.64

+7.69%

EOS-USD EOS USD

0.74

+7.44%

SEI-USD Sei USD

0.22

-0.75%

FLR-USD Flare USD

0.02

-3.27%

DEXE-USD DeXe USD

13.11

-0.70%

IP-USD Story USD

4.06

-1.92%

RSETH-USD Kelp DAO Restaked ETH USD

1,918.59

-0.07%

INJ-USD Injective USD

10.33

-0.24%

QNT-USD Quant USD

83.37

+6.50%

CRV-USD Curve DAO Token USD

0.74

+3.80%

GRT6719-USD The Graph USD

0.10

-0.16%

WBNB-USD Wrapped BNB USD

600.17

-0.28%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Catboy USD Price (CATBOY28647-USD)

Related Tickers