CCC - CoinMarketCap USD

Cyber Arena USD Price (CAT26788-USD)

0.00

-0.00

(-2.72%)

As of 3:53:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	0.00000916	0.00000937	0.00000862	0.00000869	0.00000869	22,179
May 19, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	7,335
May 18, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	17,524
May 17, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	33,402
May 16, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	61,675
May 15, 2025	0.00001100	0.00001100	0.00000900	0.00001000	0.00001000	49,114
May 14, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	58,376
May 13, 2025	0.00001100	0.00001300	0.00001000	0.00001200	0.00001200	64,035
May 12, 2025	0.00001100	0.00001300	0.00001000	0.00001100	0.00001100	55,342
May 11, 2025	0.00001000	0.00001300	0.00001000	0.00001100	0.00001100	43,055
May 10, 2025	0.00000800	0.00001100	0.00000800	0.00001000	0.00001000	25,682
May 9, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	10,807
May 8, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	54,219
May 7, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	50,257
May 6, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	68,008
May 5, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	51,878
May 4, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	69,212
May 3, 2025	0.00001700	0.00001700	0.00000600	0.00000600	0.00000600	28,720
May 2, 2025	0.00001700	0.00001700	0.00001200	0.00001700	0.00001700	-
May 1, 2025	0.00000700	0.00001700	0.00000700	0.00001700	0.00001700	-
Apr 30, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	32,536
Apr 29, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 28, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	74,138
Apr 27, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	35,815
Apr 26, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	31,599
Apr 25, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	59,359
Apr 24, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	43,470
Apr 23, 2025	0.00000600	0.00000800	0.00000600	0.00000700	0.00000700	49,675
Apr 22, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	64,496
Apr 21, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	34,961
Apr 20, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	15,482
Apr 19, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	47,943
Apr 18, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	28,583
Apr 17, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	33,742
Apr 16, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	26,768
Apr 15, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	50,620
Apr 14, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	41,914
Apr 13, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	51,658
Apr 12, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	58,345
Apr 11, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	37,477
Apr 10, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	37,957
Apr 9, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	48,438
Apr 8, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	60,349
Apr 7, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	27,387
Apr 6, 2025	0.00000700	0.00000700	0.00000500	0.00000500	0.00000500	32,298
Apr 5, 2025	0.00000900	0.00000900	0.00000500	0.00000700	0.00000700	58,667
Apr 4, 2025	0.00000600	0.00000900	0.00000500	0.00000900	0.00000900	73,095
Apr 3, 2025	0.00000500	0.00000700	0.00000500	0.00000600	0.00000600	73,945
Apr 2, 2025	0.00000600	0.00000800	0.00000500	0.00000500	0.00000500	33,331
Apr 1, 2025	0.00000600	0.00000800	0.00000600	0.00000600	0.00000600	72,636
Mar 31, 2025	0.00000800	0.00000800	0.00000600	0.00000600	0.00000600	73,283
Mar 30, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	77,160
Mar 29, 2025	0.00000900	0.00000900	0.00000700	0.00000800	0.00000800	78,288
Mar 28, 2025	0.00000800	0.00000900	0.00000700	0.00000900	0.00000900	68,227
Mar 27, 2025	0.00000900	0.00001000	0.00000800	0.00000800	0.00000800	66,731
Mar 26, 2025	0.00000800	0.00001000	0.00000800	0.00000900	0.00000900	80,371
Mar 25, 2025	0.00000800	0.00001000	0.00000800	0.00000800	0.00000800	84,738
Mar 24, 2025	0.00000800	0.00001100	0.00000800	0.00000800	0.00000800	55,581
Mar 23, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	81,814
Mar 22, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	77,755
Mar 21, 2025	0.00000700	0.00001000	0.00000700	0.00000800	0.00000800	88,592
Mar 20, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	73,570
Mar 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	84,262
Mar 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	88,098
Mar 17, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	76,398
Mar 16, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	82,928
Mar 15, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	83,446
Mar 14, 2025	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	88,385
Mar 13, 2025	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	80,801
Mar 12, 2025	0.00001000	0.00001100	0.00000900	0.00000900	0.00000900	112,485
Mar 11, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	150,664
Mar 10, 2025	0.00001200	0.00001300	0.00001000	0.00001100	0.00001100	118,277
Mar 9, 2025	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	150,785
Mar 8, 2025	0.00001400	0.00001400	0.00001200	0.00001200	0.00001200	127,283
Mar 7, 2025	0.00001300	0.00001400	0.00000800	0.00001400	0.00001400	119,670
Mar 6, 2025	0.00001600	0.00001600	0.00000800	0.00001300	0.00001300	156,737
Mar 5, 2025	0.00001300	0.00001700	0.00001300	0.00001600	0.00001600	185,256
Mar 4, 2025	0.00001600	0.00001600	0.00000800	0.00001300	0.00001300	149,516
Mar 3, 2025	0.00002000	0.00004300	0.00000800	0.00001600	0.00001600	142,032
Mar 2, 2025	0.00002400	0.00002900	0.00001900	0.00002000	0.00002000	146,157
Mar 1, 2025	0.00001900	0.00004700	0.00001000	0.00002400	0.00002400	141,280
Feb 28, 2025	0.00001300	0.00002000	0.00001200	0.00001900	0.00001900	128,123
Feb 27, 2025	0.00001900	0.00004600	0.00001000	0.00001300	0.00001300	88,115
Feb 26, 2025	0.00001800	0.00002100	0.00001000	0.00001900	0.00001900	169,338
Feb 25, 2025	0.00001600	0.00001800	0.00001000	0.00001800	0.00001800	135,818
Feb 24, 2025	0.00002000	0.00002300	0.00001000	0.00001600	0.00001600	146,483
Feb 23, 2025	0.00002000	0.00002200	0.00001900	0.00002000	0.00002000	178,155
Feb 22, 2025	0.00001700	0.00002000	0.00001400	0.00002000	0.00002000	170,135
Feb 21, 2025	0.00002100	0.00002200	0.00001700	0.00001700	0.00001700	154,421
Feb 20, 2025	0.00001700	0.00002300	0.00001700	0.00002100	0.00002100	181,710
Feb 19, 2025	0.00006500	0.00006600	0.00001600	0.00001700	0.00001700	143,050
Feb 18, 2025	0.00007700	0.00007700	0.00006500	0.00006500	0.00006500	94,605
Feb 17, 2025	0.00008800	0.00008800	0.00007600	0.00007700	0.00007700	110,238
Feb 16, 2025	0.00009100	0.00009500	0.00008700	0.00008800	0.00008800	118,673
Feb 15, 2025	0.00008300	0.00010900	0.00008200	0.00009100	0.00009100	173,992
Feb 14, 2025	0.00009400	0.00009700	0.00008100	0.00008300	0.00008300	100,528
Feb 13, 2025	0.00011700	0.00011700	0.00009200	0.00009400	0.00009400	116,241
Feb 12, 2025	0.00014600	0.00014700	0.00011100	0.00011700	0.00011700	159,111
Feb 11, 2025	0.00014800	0.00015500	0.00014600	0.00014600	0.00014600	113,733
Feb 10, 2025	0.00014600	0.00014900	0.00014400	0.00014800	0.00014800	100,047
Feb 9, 2025	0.00015200	0.00015300	0.00014500	0.00014600	0.00014600	95,185
Feb 8, 2025	0.00015800	0.00016000	0.00015100	0.00015200	0.00015200	93,871
Feb 7, 2025	0.00016800	0.00017100	0.00015700	0.00015800	0.00015800	83,668
Feb 6, 2025	0.00016800	0.00017000	0.00016700	0.00016800	0.00016800	65,812
Feb 5, 2025	0.00017400	0.00027700	0.00016500	0.00016800	0.00016800	358,019
Feb 4, 2025	0.00016200	0.00017400	0.00014900	0.00017400	0.00017400	70,113
Feb 3, 2025	0.00017000	0.00027600	0.00015800	0.00016200	0.00016200	136,743
Feb 2, 2025	0.00017000	0.00018600	0.00017000	0.00017000	0.00017000	19,240
Feb 1, 2025	0.00018100	0.00018900	0.00017000	0.00017000	0.00017000	12,136
Jan 31, 2025	0.00017300	0.00018300	0.00017000	0.00018100	0.00018100	7,649
Jan 30, 2025	0.00017000	0.00017300	0.00017000	0.00017300	0.00017300	2,494
Jan 29, 2025	0.00017100	0.00018200	0.00016900	0.00017000	0.00017000	6,816
Jan 28, 2025	0.00017700	0.00019200	0.00016700	0.00017100	0.00017100	31,720
Jan 27, 2025	0.00019800	0.00019800	0.00017500	0.00017700	0.00017700	11,163
Jan 26, 2025	0.00018400	0.00021000	0.00018400	0.00019800	0.00019800	38,740
Jan 25, 2025	0.00018300	0.00018700	0.00018000	0.00018400	0.00018400	7,626
Jan 24, 2025	0.00018600	0.00018900	0.00018000	0.00018300	0.00018300	7,858
Jan 23, 2025	0.00021000	0.00021100	0.00017900	0.00018600	0.00018600	33,948
Jan 22, 2025	0.00021500	0.00023000	0.00021000	0.00021000	0.00021000	20,207
Jan 21, 2025	0.00021700	0.00022000	0.00020700	0.00021500	0.00021500	66,121
Jan 20, 2025	0.00021900	0.00022300	0.00021500	0.00021700	0.00021700	19,356
Jan 19, 2025	0.00024700	0.00024800	0.00021900	0.00021900	0.00021900	29,973
Jan 18, 2025	0.00027600	0.00028200	0.00023900	0.00024700	0.00024700	49,476
Jan 17, 2025	0.00024800	0.00032200	0.00024800	0.00027600	0.00027600	91,022
Jan 16, 2025	0.00024100	0.00025700	0.00023800	0.00024800	0.00024800	16,245
Jan 15, 2025	0.00022200	0.00024100	0.00022000	0.00024100	0.00024100	22,309
Jan 14, 2025	0.00022400	0.00022500	0.00022000	0.00022200	0.00022200	10,095
Jan 13, 2025	0.00027300	0.00027300	0.00021400	0.00022400	0.00022400	63,734
Jan 12, 2025	0.00027600	0.00028000	0.00027100	0.00027300	0.00027300	8,379
Jan 11, 2025	0.00029400	0.00029600	0.00026400	0.00027600	0.00027600	20,600
Jan 10, 2025	0.00028900	0.00030200	0.00028900	0.00029400	0.00029400	10,117
Jan 9, 2025	0.00030500	0.00031000	0.00028900	0.00028900	0.00028900	13,799
Jan 8, 2025	0.00033400	0.00034200	0.00030400	0.00030500	0.00030500	40,132
Jan 7, 2025	0.00034400	0.00034500	0.00031600	0.00033400	0.00033400	50,585
Jan 6, 2025	0.00035700	0.00042800	0.00034400	0.00034400	0.00034400	107,754
Jan 5, 2025	0.00033400	0.00036300	0.00033400	0.00035700	0.00035700	36,743
Jan 4, 2025	0.00033400	0.00033500	0.00032900	0.00033400	0.00033400	15,544
Jan 3, 2025	0.00034100	0.00034300	0.00032700	0.00033400	0.00033400	23,508
Jan 2, 2025	0.00034500	0.00035000	0.00033600	0.00034100	0.00034100	13,500
Jan 1, 2025	0.00034400	0.00035300	0.00032800	0.00034500	0.00034500	19,399
Dec 31, 2024	0.00035800	0.00036000	0.00034100	0.00034400	0.00034400	18,207
Dec 30, 2024	0.00033400	0.00039000	0.00033200	0.00035800	0.00035800	46,221
Dec 29, 2024	0.00034400	0.00035100	0.00033200	0.00033400	0.00033400	13,828
Dec 28, 2024	0.00035300	0.00035500	0.00034000	0.00034400	0.00034400	15,326
Dec 27, 2024	0.00035400	0.00036200	0.00034500	0.00035300	0.00035300	24,213
Dec 26, 2024	0.00039000	0.00040100	0.00035000	0.00035400	0.00035400	29,099
Dec 25, 2024	0.00037900	0.00039700	0.00037500	0.00039000	0.00039000	26,857
Dec 24, 2024	0.00039400	0.00039500	0.00037300	0.00037900	0.00037900	18,705
Dec 23, 2024	0.00039700	0.00040600	0.00037600	0.00039400	0.00039400	30,752
Dec 22, 2024	0.00041500	0.00041500	0.00039000	0.00039700	0.00039700	25,959
Dec 21, 2024	0.00041500	0.00043400	0.00041400	0.00041500	0.00041500	16,137
Dec 20, 2024	0.00044200	0.00045100	0.00039100	0.00041500	0.00041500	62,734
Dec 19, 2024	0.00044200	0.00046300	0.00043400	0.00044200	0.00044200	43,586
Dec 18, 2024	0.00048500	0.00048600	0.00044200	0.00044200	0.00044200	61,382
Dec 17, 2024	0.00045700	0.00050300	0.00044300	0.00048500	0.00048500	192,261
Dec 16, 2024	0.00045400	0.00063200	0.00043300	0.00045700	0.00045700	791,938
Dec 15, 2024	0.00044800	0.00048000	0.00044300	0.00045400	0.00045400	55,370
Dec 14, 2024	0.00046400	0.00046800	0.00043900	0.00044800	0.00044800	69,458
Dec 13, 2024	0.00046100	0.00047200	0.00045500	0.00046400	0.00046400	33,363
Dec 12, 2024	0.00049600	0.00050000	0.00045600	0.00046100	0.00046100	91,680
Dec 11, 2024	0.00048000	0.00050500	0.00046600	0.00049600	0.00049600	67,113
Dec 10, 2024	0.00047600	0.00048900	0.00045200	0.00048000	0.00048000	83,614
Dec 9, 2024	0.00052200	0.00052600	0.00046800	0.00047600	0.00047600	83,081
Dec 8, 2024	0.00053600	0.00054400	0.00051500	0.00052600	0.00052600	72,280
Dec 7, 2024	0.00055700	0.00055900	0.00053100	0.00053100	0.00053100	88,557
Dec 6, 2024	0.00060200	0.00068400	0.00054900	0.00055700	0.00055700	135,861
Dec 5, 2024	0.00052800	0.00062300	0.00052100	0.00060300	0.00060300	110,210
Dec 4, 2024	0.00051500	0.00056800	0.00050800	0.00052800	0.00052800	69,659
Dec 3, 2024	0.00049900	0.00054800	0.00049400	0.00051500	0.00051500	76,947
Dec 2, 2024	0.00048400	0.00049900	0.00046800	0.00049900	0.00049900	63,601
Dec 1, 2024	0.00049400	0.00049800	0.00046900	0.00047900	0.00047900	74,109
Nov 30, 2024	0.00048700	0.00050200	0.00047600	0.00049400	0.00049400	54,182
Nov 29, 2024	0.00047000	0.00049400	0.00045600	0.00048700	0.00048700	75,175
Nov 28, 2024	0.00048100	0.00048100	0.00045900	0.00047000	0.00047000	54,035
Nov 27, 2024	0.00048800	0.00049700	0.00047700	0.00048100	0.00048100	83,616
Nov 26, 2024	0.00044900	0.00049900	0.00044900	0.00048800	0.00048800	64,747
Nov 25, 2024	0.00047200	0.00049100	0.00044800	0.00044900	0.00044900	114,116
Nov 24, 2024	0.00046900	0.00049100	0.00043900	0.00047200	0.00047200	84,276
Nov 23, 2024	0.00049100	0.00051400	0.00045900	0.00046900	0.00046900	148,499
Nov 22, 2024	0.00045500	0.00050800	0.00045300	0.00049100	0.00049100	109,155
Nov 21, 2024	0.00044000	0.00048000	0.00043100	0.00045500	0.00045500	104,083
Nov 20, 2024	0.00046100	0.00048100	0.00043900	0.00044000	0.00044000	138,314
Nov 19, 2024	0.00048800	0.00049000	0.00045800	0.00046100	0.00046100	76,451
Nov 18, 2024	0.00045300	0.00050100	0.00044600	0.00048800	0.00048800	123,361
Nov 17, 2024	0.00046000	0.00047100	0.00044500	0.00045300	0.00045300	109,726
Nov 16, 2024	0.00047900	0.00048800	0.00045500	0.00046000	0.00046000	126,128
Nov 15, 2024	0.00045300	0.00049400	0.00043400	0.00049100	0.00049100	95,059
Nov 14, 2024	0.00045400	0.00047900	0.00042700	0.00045300	0.00045300	185,707
Nov 13, 2024	0.00052100	0.00064800	0.00043000	0.00045400	0.00045400	329,255
Nov 12, 2024	0.00056300	0.00056700	0.00049100	0.00052100	0.00052100	104,037
Nov 11, 2024	0.00049400	0.00056300	0.00049400	0.00056300	0.00056300	37,472
Nov 10, 2024	0.00050800	0.00053400	0.00049300	0.00049400	0.00049400	38,005
Nov 9, 2024	0.00047900	0.00050900	0.00046400	0.00050800	0.00050800	53,306
Nov 8, 2024	0.00052500	0.00052900	0.00046700	0.00047900	0.00047900	75,705
Nov 7, 2024	0.00044800	0.00056100	0.00042900	0.00051800	0.00051800	138,047
Nov 6, 2024	0.00041300	0.00045800	0.00041300	0.00043700	0.00043700	36,365
Nov 5, 2024	0.00041000	0.00043400	0.00040900	0.00041300	0.00041300	34,388
Nov 4, 2024	0.00040400	0.00041900	0.00040400	0.00041000	0.00041000	14,482
Nov 3, 2024	0.00041500	0.00041600	0.00040400	0.00040400	0.00040400	6,138
Nov 2, 2024	0.00043900	0.00045400	0.00041200	0.00041500	0.00041500	25,263
Nov 1, 2024	0.00041400	0.00048400	0.00041000	0.00043900	0.00043900	88,082
Oct 31, 2024	0.00042500	0.00042700	0.00041100	0.00041400	0.00041400	7,221
Oct 30, 2024	0.00044200	0.00045200	0.00041700	0.00042500	0.00042500	37,476
Oct 29, 2024	0.00043800	0.00045600	0.00042800	0.00044200	0.00044200	40,816
Oct 28, 2024	0.00047000	0.00047100	0.00041100	0.00043800	0.00043800	46,145
Oct 27, 2024	0.00047500	0.00048100	0.00044600	0.00047000	0.00047000	26,312
Oct 26, 2024	0.00051800	0.00051900	0.00047100	0.00047500	0.00047500	32,954
Oct 25, 2024	0.00050500	0.00056900	0.00049600	0.00051800	0.00051800	160,722
Oct 24, 2024	0.00051000	0.00053500	0.00049100	0.00050400	0.00050400	71,706
Oct 23, 2024	0.00051100	0.00057300	0.00048400	0.00051700	0.00051700	182,475
Oct 22, 2024	0.00055000	0.00055100	0.00046800	0.00051100	0.00051100	223,998
Oct 21, 2024	0.00043500	0.00058000	0.00042100	0.00055000	0.00055000	605,257
Oct 20, 2024	0.00042400	0.00043700	0.00041800	0.00043500	0.00043500	24,019
Oct 19, 2024	0.00043500	0.00044000	0.00042200	0.00042400	0.00042400	13,483
Oct 18, 2024	0.00043900	0.00046400	0.00043400	0.00043500	0.00043500	32,907
Oct 17, 2024	0.00042400	0.00047700	0.00040500	0.00043900	0.00043900	100,090
Oct 16, 2024	0.00041300	0.00042900	0.00039200	0.00042400	0.00042400	32,506
Oct 15, 2024	0.00041400	0.00044400	0.00040500	0.00041300	0.00041300	79,968
Oct 14, 2024	0.00040100	0.00041600	0.00039300	0.00041400	0.00041400	27,099
Oct 13, 2024	0.00042300	0.00042500	0.00039800	0.00040100	0.00040100	26,858
Oct 12, 2024	0.00042400	0.00043700	0.00041100	0.00042300	0.00042300	16,996
Oct 11, 2024	0.00042900	0.00042900	0.00041100	0.00042400	0.00042400	13,946
Oct 10, 2024	0.00042800	0.00044600	0.00040600	0.00042900	0.00042900	54,829
Oct 9, 2024	0.00042000	0.00044200	0.00041400	0.00043000	0.00043000	36,874
Oct 8, 2024	0.00003100	0.00042100	0.00002800	0.00041800	0.00041800	50,289
Oct 7, 2024	0.00003300	0.00003500	0.00003100	0.00003100	0.00003100	1,509,891
Oct 6, 2024	0.00003100	0.00004100	0.00003000	0.00003300	0.00003300	814,723
Oct 5, 2024	0.00003100	0.00003400	0.00003000	0.00003100	0.00003100	811,535
Oct 4, 2024	0.00003000	0.00003300	0.00003000	0.00003100	0.00003100	993,516
Oct 3, 2024	0.00003000	0.00003200	0.00002800	0.00003000	0.00003000	838,342
Oct 2, 2024	0.00003100	0.00003200	0.00002800	0.00003000	0.00003000	979,569
Oct 1, 2024	0.00003600	0.00003900	0.00002600	0.00003100	0.00003100	1,078,917
Sep 30, 2024	0.00003700	0.00003900	0.00003500	0.00003600	0.00003600	1,031,080
Sep 29, 2024	0.00003800	0.00003800	0.00003400	0.00003700	0.00003700	628,008
Sep 28, 2024	0.00004100	0.00004100	0.00003700	0.00003800	0.00003800	693,059
Sep 27, 2024	0.00004500	0.00004600	0.00004000	0.00004100	0.00004100	962,993
Sep 26, 2024	0.00003900	0.00004600	0.00003900	0.00004500	0.00004500	1,073,882
Sep 25, 2024	0.00004200	0.00004300	0.00003700	0.00003900	0.00003900	1,231,241
Sep 24, 2024	0.00004300	0.00004600	0.00004000	0.00004200	0.00004200	1,047,506
Sep 23, 2024	0.00004300	0.00004700	0.00004100	0.00004300	0.00004300	1,260,908
Sep 22, 2024	0.00004700	0.00004800	0.00004100	0.00004300	0.00004300	654,590
Sep 21, 2024	0.00004400	0.00005100	0.00004300	0.00004700	0.00004700	644,091
Sep 20, 2024	0.00003700	0.00004400	0.00003600	0.00004400	0.00004400	1,068,330
Sep 19, 2024	0.00004000	0.00004000	0.00003500	0.00003700	0.00003700	1,014,642
Sep 18, 2024	0.00003600	0.00004000	0.00003500	0.00004000	0.00004000	1,300,321
Sep 17, 2024	0.00003200	0.00003700	0.00003200	0.00003600	0.00003600	3,921,591
Sep 16, 2024	0.00003500	0.00003500	0.00003100	0.00003200	0.00003200	3,214,956
Sep 15, 2024	0.00003400	0.00003600	0.00003400	0.00003500	0.00003500	1,983,651
Sep 14, 2024	0.00003400	0.00003600	0.00003300	0.00003400	0.00003400	1,970,442
Sep 13, 2024	0.00003400	0.00003700	0.00003200	0.00003400	0.00003400	3,376,834
Sep 12, 2024	0.00003000	0.00003400	0.00002800	0.00003400	0.00003400	3,779,429
Sep 11, 2024	0.00002600	0.00003100	0.00002300	0.00003000	0.00003000	4,309,980
Sep 10, 2024	0.00002800	0.00002800	0.00002400	0.00002600	0.00002600	3,486,269
Sep 9, 2024	0.00002800	0.00003000	0.00002700	0.00002800	0.00002800	3,901,595
Sep 8, 2024	0.00002800	0.00003000	0.00002600	0.00002800	0.00002800	2,254,227
Sep 7, 2024	0.00002700	0.00003200	0.00002400	0.00002800	0.00002800	3,081,210
Sep 6, 2024	0.00002200	0.00002800	0.00002100	0.00002700	0.00002700	6,712,264
Sep 5, 2024	0.00002300	0.00002300	0.00002000	0.00002200	0.00002200	3,928,940
Sep 4, 2024	0.00002300	0.00002400	0.00002200	0.00002300	0.00002300	4,563,885
Sep 3, 2024	0.00002500	0.00002600	0.00002200	0.00002300	0.00002300	3,068,938
Sep 2, 2024	0.00002200	0.00002500	0.00002100	0.00002500	0.00002500	3,555,009
Sep 1, 2024	0.00002300	0.00002400	0.00002100	0.00002200	0.00002200	2,665,625
Aug 31, 2024	0.00001900	0.00002600	0.00001900	0.00002300	0.00002300	2,191,851
Aug 30, 2024	0.00001900	0.00002100	0.00001800	0.00001900	0.00001900	4,067,722
Aug 29, 2024	0.00002200	0.00002400	0.00001900	0.00001900	0.00001900	3,625,359
Aug 28, 2024	0.00002300	0.00002600	0.00002100	0.00002200	0.00002200	5,273,283
Aug 27, 2024	0.00002700	0.00002900	0.00002200	0.00002300	0.00002300	4,267,106
Aug 26, 2024	0.00002400	0.00002900	0.00002400	0.00002700	0.00002700	5,197,696
Aug 25, 2024	0.00002100	0.00002600	0.00001900	0.00002400	0.00002400	4,302,407
Aug 24, 2024	0.00002600	0.00002700	0.00001900	0.00002100	0.00002100	4,497,152
Aug 23, 2024	0.00001900	0.00002900	0.00001700	0.00002600	0.00002600	7,612,986
Aug 22, 2024	0.00065300	0.00065500	0.00001100	0.00001900	0.00001900	2,005,068
Aug 21, 2024	0.00065400	0.00065800	0.00064000	0.00065300	0.00065300	4,022
Aug 20, 2024	0.00065700	0.00066700	0.00064100	0.00065400	0.00065400	12,305
Aug 19, 2024	0.00064000	0.00066800	0.00063900	0.00065700	0.00065700	20,407
Aug 18, 2024	0.00064100	0.00064300	0.00063200	0.00064000	0.00064000	7,481
Aug 17, 2024	0.00064200	0.00065500	0.00064000	0.00064100	0.00064100	5,711
Aug 16, 2024	0.00064000	0.00064600	0.00063500	0.00064200	0.00064200	7,088
Aug 15, 2024	0.00060500	0.00064300	0.00060100	0.00064000	0.00064000	45,971
Aug 14, 2024	0.00062900	0.00063600	0.00060500	0.00060500	0.00060500	14,082
Aug 13, 2024	0.00064100	0.00065600	0.00061200	0.00062900	0.00062900	27,679
Aug 12, 2024	0.00052600	0.00068300	0.00052500	0.00064100	0.00064100	234,314
Aug 11, 2024	0.00053900	0.00054300	0.00052600	0.00052600	0.00052600	3,822
Aug 10, 2024	0.00056400	0.00056800	0.00053700	0.00053900	0.00053900	7,243
Aug 9, 2024	0.00057600	0.00057700	0.00056300	0.00056400	0.00056400	6,497
Aug 8, 2024	0.00055800	0.00057900	0.00054200	0.00057600	0.00057600	31,580
Aug 7, 2024	0.00055900	0.00059000	0.00055600	0.00055800	0.00055800	27,300
Aug 6, 2024	0.00058800	0.00078400	0.00054200	0.00055900	0.00055900	105,553
Aug 5, 2024	0.00059300	0.00073400	0.00051600	0.00058800	0.00058800	191,608
Aug 4, 2024	0.00052900	0.00067000	0.00052600	0.00059300	0.00059300	61,390
Aug 3, 2024	0.00052400	0.00055700	0.00051600	0.00052900	0.00052900	22,282
Aug 2, 2024	0.00051500	0.00052500	0.00050300	0.00052400	0.00052400	17,116
Aug 1, 2024	0.00044800	0.00061300	0.00044600	0.00051500	0.00051500	105,642
Jul 31, 2024	0.00043500	0.00045700	0.00043500	0.00044800	0.00044800	11,325
Jul 30, 2024	0.00046500	0.00046600	0.00043500	0.00043500	0.00043500	12,235
Jul 29, 2024	0.00041200	0.00047200	0.00041100	0.00046500	0.00046500	28,311
Jul 28, 2024	0.00041300	0.00041800	0.00041200	0.00041200	0.00041200	5,210
Jul 27, 2024	0.00040900	0.00042000	0.00040700	0.00041300	0.00041300	8,214
Jul 26, 2024	0.00041400	0.00042500	0.00040800	0.00040900	0.00040900	10,340
Jul 25, 2024	0.00042700	0.00042700	0.00040900	0.00041400	0.00041400	6,884
Jul 24, 2024	0.00043900	0.00044100	0.00042700	0.00042700	0.00042700	20,736
Jul 23, 2024	0.00043100	0.00043900	0.00042500	0.00043900	0.00043900	11,835
Jul 22, 2024	0.00046300	0.00046500	0.00042900	0.00043100	0.00043100	32,409
Jul 21, 2024	0.00048500	0.00048600	0.00045100	0.00046300	0.00046300	36,104
Jul 20, 2024	0.00047500	0.00048900	0.00044300	0.00048500	0.00048500	61,763
Jul 19, 2024	0.00047000	0.00065700	0.00046800	0.00047500	0.00047500	405,680
Jul 18, 2024	0.00035000	0.00067900	0.00034700	0.00047000	0.00047000	353,506
Jul 17, 2024	0.00035800	0.00036500	0.00034900	0.00035000	0.00035000	29,073
Jul 16, 2024	0.00038000	0.00038200	0.00035700	0.00035800	0.00035800	28,866
Jul 15, 2024	0.00041300	0.00042100	0.00037800	0.00038000	0.00038000	34,337
Jul 14, 2024	0.00051100	0.00051100	0.00039800	0.00041300	0.00041300	77,350
Jul 13, 2024	0.00035200	0.00057500	0.00034900	0.00051100	0.00051100	138,914
Jul 12, 2024	0.00034800	0.00035200	0.00033600	0.00035200	0.00035200	21,400
Jul 11, 2024	0.00034300	0.00034800	0.00033800	0.00034800	0.00034800	17,165
Jul 10, 2024	0.00032500	0.00034900	0.00032400	0.00034300	0.00034300	18,706
Jul 9, 2024	0.00032500	0.00032900	0.00032500	0.00032500	0.00032500	10,201
Jul 8, 2024	0.00033100	0.00033100	0.00032100	0.00032500	0.00032500	17,648
Jul 7, 2024	0.00035500	0.00035600	0.00033100	0.00033100	0.00033100	17,027
Jul 6, 2024	0.00034300	0.00035600	0.00033800	0.00035500	0.00035500	19,588
Jul 5, 2024	0.00037200	0.00037200	0.00032700	0.00034300	0.00034300	33,371
Jul 4, 2024	0.00041000	0.00041500	0.00036800	0.00037200	0.00037200	26,944
Jul 3, 2024	0.00044200	0.00046300	0.00040800	0.00041000	0.00041000	39,306
Jul 2, 2024	0.00048900	0.00049100	0.00043700	0.00044200	0.00044200	45,213
Jul 1, 2024	0.00050800	0.00051000	0.00045400	0.00048900	0.00048900	60,696
Jun 30, 2024	0.00056100	0.00056100	0.00050500	0.00050800	0.00050800	49,324
Jun 29, 2024	0.00055400	0.00056300	0.00055200	0.00056100	0.00056100	16,224
Jun 28, 2024	0.00055200	0.00056500	0.00054700	0.00055400	0.00055400	19,865
Jun 27, 2024	0.00055500	0.00057800	0.00055200	0.00055200	0.00055200	24,688
Jun 26, 2024	0.00057500	0.00058500	0.00055200	0.00055500	0.00055500	28,920
Jun 25, 2024	0.00058100	0.00059200	0.00052900	0.00057500	0.00057500	64,907
Jun 24, 2024	0.00065600	0.00065700	0.00057000	0.00058100	0.00058100	45,774
Jun 23, 2024	0.00068000	0.00068100	0.00065500	0.00065600	0.00065600	23,992
Jun 22, 2024	0.00070000	0.00070100	0.00066300	0.00068000	0.00068000	28,622
Jun 21, 2024	0.00059400	0.00073900	0.00059400	0.00070000	0.00070000	131,576
Jun 20, 2024	0.00055800	0.00060000	0.00055600	0.00059500	0.00059500	32,390
Jun 19, 2024	0.00056200	0.00056700	0.00054200	0.00055800	0.00055800	26,013
Jun 18, 2024	0.00058300	0.00058700	0.00053500	0.00056200	0.00056200	49,612
Jun 17, 2024	0.00061700	0.00062000	0.00057400	0.00058300	0.00058300	25,257
Jun 16, 2024	0.00062400	0.00062900	0.00060600	0.00061700	0.00061700	22,274
Jun 15, 2024	0.00062700	0.00063400	0.00060600	0.00062400	0.00062400	38,489
Jun 14, 2024	0.00067900	0.00068700	0.00062200	0.00062600	0.00062600	37,937
Jun 13, 2024	0.00073800	0.00074400	0.00067900	0.00067900	0.00067900	40,645
Jun 12, 2024	0.00073500	0.00074900	0.00072200	0.00073800	0.00073800	31,255
Jun 11, 2024	0.00081600	0.00081600	0.00072800	0.00073500	0.00073500	40,415
Jun 10, 2024	0.00084500	0.00085600	0.00079800	0.00081600	0.00081600	43,490
Jun 9, 2024	0.00079100	0.00087100	0.00078800	0.00084500	0.00084500	47,111
Jun 8, 2024	0.00081100	0.00081700	0.00077900	0.00079100	0.00079100	28,196
Jun 7, 2024	0.00085000	0.00085000	0.00079300	0.00081100	0.00081100	50,389
Jun 6, 2024	0.00085000	0.00086500	0.00081500	0.00085000	0.00085000	50,085
Jun 5, 2024	0.00089500	0.00089900	0.00081000	0.00085000	0.00085000	136,412
Jun 4, 2024	0.00093100	0.00093300	0.00089400	0.00089400	0.00089400	35,692
Jun 3, 2024	0.00092500	0.00093300	0.00088800	0.00093100	0.00093100	42,320
Jun 2, 2024	0.00091000	0.00094500	0.00089900	0.00092500	0.00092500	42,231
Jun 1, 2024	0.00096800	0.00097300	0.00090100	0.00091000	0.00091000	52,304
May 31, 2024	0.00103500	0.00104200	0.00095800	0.00096800	0.00096800	57,537
May 30, 2024	0.00112400	0.00122300	0.00100700	0.00103700	0.00103700	157,022
May 29, 2024	0.00095600	0.00120700	0.00093400	0.00112400	0.00112400	179,442
May 28, 2024	0.00090900	0.00096000	0.00090500	0.00095600	0.00095600	71,994
May 27, 2024	0.00095000	0.00096200	0.00089600	0.00090900	0.00090900	61,101
May 26, 2024	0.00102400	0.00105900	0.00094900	0.00095000	0.00095000	55,410
May 25, 2024	0.00088700	0.00111800	0.00088700	0.00102400	0.00102400	199,014
May 24, 2024	0.00088000	0.00089800	0.00087100	0.00088700	0.00088700	27,268
May 23, 2024	0.00090100	0.00090200	0.00087600	0.00088000	0.00088000	29,337
May 22, 2024	0.00091600	0.00092600	0.00089800	0.00090100	0.00090100	25,841
May 21, 2024	0.00089500	0.00094100	0.00089500	0.00091600	0.00091600	36,321
May 20, 2024	0.00088900	0.00089900	0.00087900	0.00089500	0.00089500	26,735

BTC-USD Bitcoin USD

105,292.24

+0.49%

ETH-USD Ethereum USD

2,479.95

+0.67%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.34

-0.12%

BNB-USD BNB USD

644.77

-0.09%

SOL-USD Solana USD

166.62

+1.50%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.22

-0.33%

ADA-USD Cardano USD

0.73

-0.45%

TRX-USD TRON USD

0.27

+2.27%

WTRX-USD Wrapped TRON USD

0.27

+2.41%

STETH-USD Lido Staked ETH USD

2,484.24

+1.06%

WBTC-USD Wrapped Bitcoin USD

105,006.81

+0.33%

SUI20947-USD Sui USD

3.87

+2.95%

WSTETH-USD Lido wstETH USD

2,987.34

+2.07%

LINK-USD Chainlink USD

15.55

+0.59%

AVAX-USD Avalanche USD

22.14

+0.27%

XLM-USD Stellar USD

0.28

-0.08%

HYPE32196-USD Hyperliquid USD

25.89

-0.04%

SHIB-USD Shiba Inu USD

0.00

-0.27%

WETH-USD WETH USD

2,481.42

+1.07%

HBAR-USD Hedera USD

0.19

+1.64%

LEO-USD UNUS SED LEO USD

8.76

+1.54%

BCH-USD Bitcoin Cash USD

386.77

+0.26%

TON11419-USD Toncoin USD

3.04

+2.39%

DOT-USD Polkadot USD

4.60

+0.80%

LTC-USD Litecoin USD

93.87

-3.87%

USDS33039-USD USDS USD

1.00

+0.15%

BTCB-USD Bitcoin BEP2 USD

105,167.13

+0.32%

XMR-USD Monero USD

348.37

+1.27%

AETHWETH-USD Aave Ethereum WETH USD

2,483.24

+0.78%

WBETH-USD Wrapped Beacon ETH USD

2,654.11

+0.68%

BGB-USD Bitget Token USD

5.12

-0.57%

WEETH-USD Wrapped eETH USD

2,647.21

+1.02%

PEPE24478-USD Pepe USD

0.00

-2.90%

DAI-USD Dai USD

1.00

-0.01%

PI35697-USD Pi USD

0.74

+2.32%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

CBBTC32994-USD Coinbase Wrapped BTC USD

105,147.10

+0.78%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

AAVE-USD Aave USD

262.73

+15.19%

TAO22974-USD Bittensor USD

414.44

+2.36%

UNI7083-USD Uniswap USD

5.78

-1.06%

NEAR-USD NEAR Protocol USD

2.73

-0.78%

APT21794-USD Aptos USD

5.08

-0.51%

OKB-USD OKB USD

51.80

-0.57%

JITOSOL-USD Jito Staked SOL USD

200.44

+1.38%

ONDO-USD Ondo USD

0.93

+1.42%

KAS-USD Kaspa USD

0.11

+1.52%

ETC-USD Ethereum Classic USD

18.10

-0.19%

ICP-USD Internet Computer USD

5.14

-0.37%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.29

+4.39%

TRUMP35336-USD OFFICIAL TRUMP USD

13.30

+4.41%

GT-USD GateToken USD

21.33

-0.36%

CRO-USD Cronos USD

0.10

+0.64%

MNT27075-USD Mantle USD

0.74

+1.98%

POL28321-USD POL (prev. MATIC) USD

0.23

-1.22%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.07%

VET-USD VeChain USD

0.03

-0.34%

RENDER-USD Render USD

4.58

+1.04%

ENA-USD Ethena USD

0.37

+2.91%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

LBTC33652-USD Lombard Staked BTC USD

104,907.62

+0.81%

FTN-USD Fasttoken USD

4.40

+0.06%

ALGO-USD Algorand USD

0.22

-0.02%

ARB11841-USD Arbitrum USD

0.39

+0.77%

FIL-USD Filecoin USD

2.82

-0.55%

ATOM-USD Cosmos USD

4.72

-0.37%

FET-USD Artificial Superintelligence Alliance USD

0.72

-1.17%

TIA-USD Celestia USD

2.61

-0.34%

WLD-USD Worldcoin USD

1.10

-1.39%

JLP-USD Jupiter Perps LP USD

4.52

+0.60%

BONK-USD Bonk USD

0.00

-1.34%

BBTC31369-USD BounceBit BTC USD

105,245.39

+0.24%

FDUSD-USD First Digital USD USD

1.00

-0.01%

KCS-USD KuCoin Token USD

11.78

+0.83%

JUP29210-USD Jupiter USD

0.50

+3.50%

S32684-USD Sonic (prev. FTM) USD

0.50

+0.45%

BNSOL-USD Binance Staked SOL USD

174.69

+1.10%

RSETH-USD Kelp DAO Restaked ETH USD

2,592.36

+1.66%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.27%

STX4847-USD Stacks USD

0.85

+0.14%

IP-USD Story USD

4.56

-3.82%

SOLVBTC-USD SolvBTC USD

105,122.01

+0.48%

VIRTUAL-USD Virtuals Protocol USD

1.93

+1.59%

FLR-USD Flare USD

0.02

-1.22%

FARTCOIN-USD Fartcoin USD

1.23

-0.22%

EOS-USD EOS USD

0.78

+1.45%

RETH-USD Rocket Pool ETH USD

2,824.31

+2.60%

QNT-USD Quant USD

98.20

+6.20%

MKR-USD Maker USD

1,709.84

+1.10%

INJ-USD Injective USD

11.80

-0.06%

IMX10603-USD Immutable USD

0.64

+0.48%

SEI-USD Sei USD

0.22

-0.37%

OP-USD Optimism USD

0.71

+0.80%

XDC-USD XDC Network USD

0.07

-0.76%

WFTM-USD Wrapped Fantom USD

0.50

+0.33%

DEXE-USD DeXe USD

12.82

+1.04%

GRT6719-USD The Graph USD

0.11

-1.31%

WBNB-USD Wrapped BNB USD

644.81

-0.20%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cyber Arena USD Price (CAT26788-USD)

Related Tickers