Canadian Sec - Delayed Quote CAD
CAT Strategic Metals Corporation (CAT.CN)
0.0050
0.0000
(0.00%)
At close: May 29 at 2:40:43 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 |
| May 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 808,000 |
| May 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 179,000 |
| May 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,300 |
| May 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| May 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 |
| May 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 |
| May 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 |
| May 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 18,000 |
| May 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,000 |
| May 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| May 1, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 |
| Apr 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
| Apr 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 319,000 |
| Apr 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
| Apr 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 38,000 |
| Apr 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 |
| Apr 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 |
| Apr 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,799 |
| Apr 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 |
| Apr 10, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,007,100 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 12,525 |
| Apr 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,000 |
| Apr 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,180 |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 293,000 |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 |
| Apr 1, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 48,212 |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 109,255 |
| Mar 28, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 247,000 |
| Mar 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 257,002 |
| Mar 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 414,000 |
| Mar 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,300,000 |
| Mar 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,401,000 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,009 |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
| Mar 7, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 80,000 |
| Mar 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 81,023 |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 22,500 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 |
| Feb 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,420 |
| Feb 26, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,051,000 |
| Feb 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 651,850 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 22,500 |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 323,618 |
| Feb 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,124 |
| Feb 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
| Feb 7, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 67,000 |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 354,503 |
| Feb 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 129,000 |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 |
| Feb 3, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 108,800 |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 |
| Jan 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,000 |
| Jan 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 136,001 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,061 |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Jan 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 12,007 |
| Jan 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Jan 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 16, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 49,555 |
| Jan 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,738 |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 18,000 |
| Jan 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 160,000 |
| Jan 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,331,000 |
| Jan 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
| Jan 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 233,000 |
| Jan 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Jan 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,103 |
| Jan 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 |
| Jan 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 441,433 |
| Dec 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,000 |
| Dec 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,000 |
| Dec 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,369 |
| Dec 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 |
| Dec 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 713,000 |
| Dec 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 165,000 |
| Dec 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 808,000 |
| Dec 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,714,125 |
| Dec 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
| Dec 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,000 |
| Dec 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 47,900 |
| Dec 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,000 |
| Dec 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,568 |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 62,034 |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 19,291 |
| Dec 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 325,977 |
| Dec 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Dec 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 299,500 |
| Nov 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 968,310 |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 138,485 |
| Nov 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 30,000 |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,314 |
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 34,000 |
| Nov 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,020,260 |
| Nov 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,600 |
| Nov 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 131,000 |
| Nov 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| Nov 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,000 |
| Nov 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 157,000 |
| Nov 8, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 314,000 |
| Nov 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,501 |
| Nov 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 |
| Nov 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,500 |
| Oct 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Oct 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,238 |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,507 |
| Oct 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 536,000 |
| Oct 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Oct 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 229,000 |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,004 |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,979,500 |
| Oct 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Oct 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 386,500 |
| Oct 8, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 11,000 |
| Oct 7, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,004,000 |
| Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,250 |
| Oct 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| Oct 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
| Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,200 |
| Sep 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 35,031 |
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,013 |
| Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,222 |
| Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 30,514 |
| Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,019,000 |
| Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 280,001 |
| Sep 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,000 |
| Sep 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 |
| Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 285,000 |
| Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Sep 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,000 |
| Sep 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 356,523 |
| Aug 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,550,888 |
| Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,522,000 |
| Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,000 |
| Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 |
| Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 25,000 |
| Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,334,000 |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 61,262 |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 |
| Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,000 |
| Aug 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 162,000 |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 |
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
| Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 401,500 |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,511 |
| Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,525 |
| Jul 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
| Jul 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 |
| Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,382 |
| Jun 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 |
| Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 |
| Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 |
| Jun 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 315,000 |
| Jun 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Jun 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 |
| Jun 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 |
| Jun 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 172,815 |
| May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Related Tickers
CCD.V Cascadero Copper Corporation
0.0100
+100.00%
ALE.CN Alerio Gold Corp.
0.0200
0.00%
SSE.V Silver Spruce Resources Inc.
0.0050
0.00%
RFLX.CN Reflex Advanced Materials Corp.
0.0150
-25.00%
ENRG.V New Energy Metals Corp.
0.2650
0.00%
ALT.V Alturas Minerals Corp.
0.0100
0.00%
RUG.V Rugby Resources Ltd.
0.0250
0.00%
SAO.V South Atlantic Gold Inc.
0.0250
0.00%
POWR.CN POWR Lithium Corp.
0.0300
+20.00%
AWR.CN Aurwest Resources Corporation
0.0100
0.00%