Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tel Aviv - Delayed Quote ILA

Castro Model Ltd. (CAST.TA)

Compare
15,150.00
+320.00
+(2.16%)
At close: April 3 at 5:24:49 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202514,830.0015,980.0014,740.0015,150.0015,150.0021,750
Apr 2, 202514,440.0014,980.0014,440.0014,830.0014,830.008,773
Apr 1, 202514,300.0014,550.0014,220.0014,350.0014,350.003,821
Mar 31, 202514,020.0014,400.0013,870.0014,300.0014,300.006,183
Mar 30, 202513,770.0014,110.0013,630.0014,020.0014,020.002,853
Mar 27, 202513,370.0013,840.0013,300.0013,770.0013,770.007,643
Mar 26, 202512,370.0013,410.0012,510.0013,360.0013,360.0042,225
Mar 25, 202512,300.0012,470.0012,280.0012,370.0012,370.0012,035
Mar 24, 202511,970.0012,360.0011,960.0012,300.0012,300.0014,361
Mar 23, 202512,300.0012,300.0011,200.0011,970.0011,970.006,300
Mar 20, 202512,290.0012,450.0012,160.0012,300.0012,300.0014,094
Mar 19, 202512,220.0012,460.0012,140.0012,290.0012,290.002,482
Mar 18, 202512,660.0012,670.0012,170.0012,220.0012,220.0018,495
Mar 17, 202512,860.0012,860.0012,630.0012,660.0012,660.003,657
Mar 16, 202512,100.0012,660.0012,140.0012,430.0012,430.001,056
Mar 13, 202512,350.0012,430.0012,100.0012,100.0012,100.0011,371
Mar 12, 202512,160.0012,400.0012,220.0012,220.0012,220.0012,429
Mar 11, 202512,000.0012,320.0011,550.0012,160.0012,160.0016,194
Mar 10, 202513,000.0013,490.0012,340.0012,380.0012,380.008,954
Mar 9, 202512,000.0012,990.0012,480.0012,690.0012,690.0031,100
Mar 6, 202512,290.0012,800.0011,980.0012,000.0012,000.004,627
Mar 5, 202511,960.0012,790.0012,000.0012,290.0012,290.004,485
Mar 4, 202512,400.0012,940.0011,750.0011,960.0011,960.002,802
Mar 3, 202512,300.0012,400.0012,400.0012,400.0012,400.002,606
Mar 2, 202512,300.0012,490.0012,100.0012,300.0012,300.009,261
Feb 27, 202512,240.0012,500.0012,240.0012,300.0012,300.001,561
Feb 26, 202512,190.0012,350.0012,180.0012,240.0012,240.001,250
Feb 25, 202512,270.0012,270.0012,000.0012,190.0012,190.003,560
Feb 24, 202512,180.0012,730.0012,140.0012,270.0012,270.00951
Feb 23, 202512,150.0012,560.0012,120.0012,180.0012,180.001,010
Feb 20, 202512,190.0012,430.0012,000.0012,150.0012,150.004,832
Feb 19, 202512,190.0012,550.0012,080.0012,190.0012,190.0011,281
Feb 18, 202512,190.0012,400.0012,120.0012,190.0012,190.007,608
Feb 17, 202512,070.0012,400.0012,070.0012,190.0012,190.00521
Feb 16, 202512,000.0012,590.0011,990.0012,070.0012,070.00976
Feb 13, 202511,860.0012,080.0011,860.0012,000.0012,000.007,765
Feb 12, 202512,040.0012,160.0011,770.0011,860.0011,860.002,315
Feb 11, 202512,150.0012,350.0011,680.0012,040.0012,040.009,513
Feb 10, 202512,060.0012,580.0012,040.0012,150.0012,150.0011,341
Feb 9, 202512,010.0012,210.0011,920.0012,060.0012,060.008,351
Feb 6, 202512,220.0012,950.0011,990.0012,010.0012,010.0013,746
Feb 5, 202510,780.0012,280.0010,700.0012,220.0012,220.0067,151
Feb 4, 202510,850.0010,850.0010,680.0010,780.0010,780.002,339
Feb 3, 202510,880.0010,990.0010,720.0010,850.0010,850.003,502
Feb 2, 202510,920.0010,990.0010,750.0010,880.0010,880.001,966
Jan 30, 202510,890.0010,990.0010,870.0010,920.0010,920.001,243
Jan 29, 202510,890.0010,990.0010,780.0010,890.0010,890.007,565
Jan 28, 202510,980.0010,980.0010,790.0010,890.0010,890.001,003
Jan 27, 202510,990.0010,990.0010,750.0010,800.0010,800.002,207
Jan 26, 202510,990.0011,290.0010,800.0010,990.0010,990.004,132
Jan 23, 20259,460.0011,460.009,460.0010,990.0010,990.0017,987
Jan 22, 202510,600.0010,690.0010,420.0010,550.0010,550.001,406
Jan 21, 202510,670.0010,770.0010,540.0010,600.0010,600.0010,684
Jan 20, 202510,840.0010,840.0010,650.0010,670.0010,670.002,775
Jan 19, 202510,770.0011,170.0010,680.0010,840.0010,840.00644
Jan 16, 202511,000.0011,000.0010,700.0010,770.0010,770.001,487
Jan 15, 202510,700.0011,220.0010,690.0010,790.0010,790.004,939
Jan 14, 202510,800.0010,800.0010,680.0010,700.0010,700.0045,764
Jan 13, 202510,570.0010,740.0010,500.0010,580.0010,580.001,039
Jan 12, 202510,430.0010,690.0010,400.0010,570.0010,570.001,406
Jan 9, 202510,430.0010,540.0010,280.0010,430.0010,430.001,899
Jan 8, 202510,540.0010,800.0010,000.0010,430.0010,430.005,760
Jan 7, 2025 727.48 Dividend
Jan 7, 202510,800.0010,780.0010,240.0010,570.0010,570.003,518
Jan 6, 202511,000.0011,640.0011,070.0011,530.0011,522.727,810
Jan 5, 202510,810.0011,000.0010,800.0011,000.0010,993.066,534
Jan 2, 202510,550.0010,810.0010,550.0010,810.0010,803.183,760
Jan 1, 202510,270.0010,800.0010,270.0010,580.0010,573.322,887
Dec 31, 20249,800.0010,170.009,780.0010,170.0010,163.588,342
Dec 30, 20249,834.009,800.009,777.009,780.009,773.83445
Dec 29, 20249,868.009,841.009,777.009,834.009,827.79243
Dec 26, 20249,917.009,980.009,525.009,868.009,861.772,560
Dec 25, 20249,952.0010,330.009,820.009,917.009,910.74561
Dec 24, 20249,746.0010,000.009,836.009,952.009,945.721,297
Dec 23, 20249,572.009,800.009,572.009,746.009,739.851,520
Dec 22, 20249,480.009,680.009,478.009,572.009,565.963,162
Dec 19, 20249,450.009,539.009,449.009,480.009,474.02610
Dec 18, 20249,245.009,559.009,291.009,468.009,462.035,248
Dec 17, 20249,380.009,370.009,160.009,245.009,239.172,553
Dec 16, 20249,229.009,400.009,229.009,380.009,374.085,049
Dec 15, 20249,167.009,272.009,163.009,229.009,223.18785
Dec 12, 20249,211.009,250.009,144.009,167.009,161.221,818
Dec 11, 20249,159.009,242.009,143.009,211.009,205.192,796
Dec 10, 20249,040.009,338.009,040.009,157.009,151.222,451
Dec 9, 20248,872.009,320.008,800.009,040.009,034.304,857
Dec 8, 20248,400.009,021.008,838.008,872.008,866.401,428
Dec 5, 20248,209.008,600.008,150.008,400.008,394.703,363
Dec 4, 20248,309.008,309.008,022.008,209.008,203.8225,423
Dec 3, 20248,420.008,535.008,239.008,309.008,303.763,461
Dec 2, 20248,598.008,550.008,420.008,536.008,530.616,479
Dec 1, 20248,412.008,907.008,412.008,598.008,592.583,767
Nov 28, 20248,618.008,699.008,355.008,698.008,692.515,017
Nov 27, 20248,990.008,965.008,485.008,618.008,612.567,120
Nov 26, 20249,026.008,990.008,990.008,990.008,984.33131
Nov 25, 20248,923.009,300.008,920.009,026.009,020.306,337
Nov 24, 20248,996.009,112.008,771.008,923.008,917.372,015
Nov 21, 20249,206.009,390.008,715.008,996.008,990.3267,853
Nov 20, 20249,369.009,500.009,200.009,206.009,200.196,515
Nov 19, 20249,348.009,400.009,291.009,369.009,363.091,024
Nov 18, 20249,446.009,479.009,292.009,348.009,342.104,642
Nov 17, 20249,291.009,430.009,291.009,348.009,342.102,177
Nov 14, 20249,293.009,297.009,250.009,291.009,285.14448
Nov 13, 20249,076.009,377.008,555.009,293.009,287.142,110
Nov 12, 20249,051.009,150.008,980.009,076.009,070.271,092
Nov 11, 20248,997.009,367.008,854.009,051.009,045.295,046
Nov 10, 20248,996.009,038.008,970.008,997.008,991.321,823
Nov 7, 20248,692.009,075.008,692.008,996.008,990.326,046
Nov 6, 20248,624.009,036.008,685.008,692.008,686.523,189
Nov 5, 20248,500.009,000.008,500.008,624.008,618.567,359
Nov 4, 20248,496.008,500.008,499.008,500.008,494.64745
Nov 3, 20248,500.008,506.008,494.008,496.008,490.643,823
Oct 31, 20248,486.008,516.008,463.008,500.008,494.648,161
Oct 30, 20248,307.009,053.008,300.008,486.008,480.653,464
Oct 29, 20248,451.008,534.008,250.008,307.008,301.764,933
Oct 28, 20248,444.008,504.008,262.008,451.008,445.675,248
Oct 27, 20248,414.008,761.008,400.008,444.008,438.671,499
Oct 22, 20248,407.008,427.008,315.008,414.008,408.69628
Oct 21, 20248,459.008,460.008,269.008,407.008,401.701,698
Oct 20, 20248,380.008,555.008,310.008,459.008,453.661,566
Oct 15, 20248,481.008,484.008,224.008,380.008,374.713,241
Oct 14, 20248,467.008,500.008,273.008,481.008,475.65513
Oct 13, 20248,433.008,500.008,442.008,467.008,461.66623
Oct 10, 20248,424.008,450.008,271.008,433.008,427.68652
Oct 9, 20248,398.008,455.008,390.008,424.008,418.68930
Oct 8, 20248,404.008,449.008,301.008,398.008,392.701,738
Oct 7, 20248,211.008,816.008,137.008,404.008,398.705,003
Oct 6, 20248,044.008,327.008,099.008,211.008,205.823,925
Oct 1, 20248,100.008,100.007,801.008,044.008,038.92665
Sep 30, 20247,888.008,100.007,744.008,100.008,094.8912,045
Sep 29, 20247,907.007,990.007,765.007,888.007,883.029,998
Sep 26, 20247,797.007,797.007,797.007,797.007,792.08-
Sep 25, 20247,776.007,803.007,727.007,797.007,792.084,628
Sep 24, 20247,605.007,776.007,605.007,727.007,722.121,095
Sep 23, 20247,607.007,764.007,506.007,605.007,600.202,353
Sep 22, 20247,272.007,777.007,272.007,607.007,602.201,547
Sep 19, 20247,255.007,555.007,102.007,272.007,267.41633
Sep 18, 20247,254.007,265.007,230.007,255.007,250.42504
Sep 17, 20247,340.007,294.007,122.007,254.007,249.42428
Sep 16, 20247,511.007,438.007,303.007,340.007,335.37940
Sep 15, 20247,643.007,683.007,421.007,511.007,506.26739
Sep 12, 20247,598.007,800.007,401.007,643.007,638.181,822
Sep 11, 20247,566.008,100.007,401.007,598.007,593.211,874
Sep 10, 20247,554.007,650.007,461.007,566.007,561.23433
Sep 9, 20247,669.007,665.007,404.007,554.007,549.232,278
Sep 8, 20247,553.007,694.007,482.007,669.007,664.16179
Sep 5, 20247,521.007,521.007,521.007,521.007,516.25-
Sep 4, 20247,695.007,600.007,400.007,521.007,516.252,103
Sep 3, 20247,735.007,776.007,602.007,695.007,690.141,382
Sep 2, 20247,701.007,810.007,699.007,735.007,730.12633
Sep 1, 20247,546.007,775.007,700.007,719.007,714.13429
Aug 29, 20247,546.007,546.007,546.007,546.007,541.24483
Aug 28, 20247,544.007,548.007,544.007,546.007,541.241,708
Aug 27, 20247,546.007,695.007,503.007,544.007,539.241,535
Aug 26, 20247,374.007,600.007,364.007,546.007,541.242,682
Aug 25, 20247,299.007,530.007,200.007,374.007,369.351,670
Aug 22, 20247,228.007,527.007,197.007,299.007,294.394,567
Aug 21, 20247,368.007,482.007,001.007,228.007,223.442,113
Aug 20, 20247,521.007,521.007,305.007,368.007,363.358,244
Aug 19, 20248,000.008,100.007,452.007,521.007,516.2520,165
Aug 18, 20247,475.007,648.007,500.007,546.007,541.244,005
Aug 15, 20247,076.007,600.007,200.007,475.007,470.2823,406
Aug 14, 20246,635.007,161.006,656.007,076.007,071.547,187
Aug 12, 20246,888.006,999.006,400.006,635.006,630.812,617
Aug 11, 20247,060.006,950.006,836.006,888.006,883.65599
Aug 8, 20246,704.007,138.007,000.007,060.007,055.55215
Aug 7, 20246,726.006,812.006,570.006,704.006,699.774,819
Aug 6, 20246,454.006,901.006,510.006,726.006,721.761,989
Aug 5, 20246,798.006,615.006,370.006,454.006,449.931,207
Aug 4, 20246,500.007,000.006,500.006,798.006,793.718,447
Aug 1, 20246,739.006,699.006,680.006,690.006,685.782,379
Jul 31, 20246,671.006,800.006,388.006,739.006,734.75912
Jul 30, 20246,657.006,994.006,570.006,671.006,666.79930
Jul 29, 20246,632.006,890.006,284.006,657.006,652.80996
Jul 28, 20246,694.006,840.006,457.006,632.006,627.821,346
Jul 25, 20246,688.006,870.006,445.006,694.006,689.784,304
Jul 24, 20246,635.006,827.006,611.006,688.006,683.78166
Jul 23, 20246,518.006,699.006,509.006,635.006,630.811,373
Jul 22, 20246,497.006,700.006,426.006,518.006,513.89412
Jul 21, 20246,642.006,796.006,422.006,497.006,492.901,399
Jul 18, 20246,567.006,989.006,571.006,642.006,637.812,169
Jul 17, 20246,265.006,596.006,265.006,567.006,562.867,300
Jul 16, 20246,420.006,442.006,200.006,265.006,261.051,166
Jul 15, 20246,413.006,593.006,208.006,420.006,415.951,816
Jul 14, 20246,407.006,604.006,406.006,413.006,408.95463
Jul 11, 20246,406.006,549.006,174.006,407.006,402.967,728
Jul 10, 20246,385.006,500.006,385.006,406.006,401.965,097
Jul 9, 20246,398.006,399.006,172.006,385.006,380.97806
Jul 8, 20246,470.006,409.006,340.006,398.006,393.961,643
Jul 7, 20246,366.006,580.006,365.006,470.006,465.926,290
Jul 4, 20246,275.006,397.006,222.006,366.006,361.98602
Jul 3, 20246,165.006,399.006,136.006,275.006,271.04730
Jul 2, 20246,209.006,209.006,116.006,165.006,161.111,181
Jul 1, 20246,148.006,450.005,700.006,165.006,161.112,497
Jun 30, 20245,971.006,150.005,979.006,148.006,144.12758
Jun 27, 20246,020.006,000.005,882.005,971.005,967.23623
Jun 26, 20245,968.006,050.005,860.006,020.006,016.2023,272
Jun 25, 20245,820.006,010.005,378.005,968.005,964.23198
Jun 24, 20245,815.006,000.005,641.005,820.005,816.331,583
Jun 23, 20245,793.006,024.005,793.005,815.005,811.33400
Jun 20, 20245,947.006,050.005,583.005,793.005,789.341,594
Jun 19, 20245,935.005,999.005,876.005,947.005,943.251,810
Jun 18, 20246,023.006,100.005,827.005,935.005,931.26567
Jun 17, 20246,000.006,049.005,938.006,023.006,019.202,715
Jun 16, 20246,282.006,320.006,002.006,006.006,002.211,656
Jun 13, 20246,253.006,499.006,157.006,282.006,278.04692
Jun 10, 20246,299.006,498.006,020.006,253.006,249.051,648
Jun 9, 20246,317.006,438.006,250.006,299.006,295.03832
Jun 6, 20246,466.006,532.006,215.006,307.006,303.025,178
Jun 5, 20246,500.007,099.006,436.006,466.006,461.9210,662
Jun 4, 20246,890.006,890.006,750.006,764.006,759.734,549
Jun 3, 20246,844.007,196.006,780.006,890.006,885.658,818
Jun 2, 20246,692.007,050.006,806.006,844.006,839.681,038
May 30, 20246,576.007,073.006,609.006,692.006,687.781,135
May 29, 20246,643.006,645.006,400.006,576.006,571.85430
May 28, 20246,553.006,868.006,234.006,643.006,638.811,166
May 27, 20246,673.006,691.006,187.006,553.006,548.874,882
May 26, 20246,419.006,800.006,419.006,673.006,668.791,070
May 23, 20246,316.006,750.006,113.006,407.006,402.9646,019
May 22, 20246,569.006,570.006,157.006,316.006,312.019,386
May 21, 20246,599.006,875.006,545.006,569.006,564.856,199
May 20, 20246,323.006,784.006,480.006,599.006,594.845,412
May 19, 20246,415.006,502.006,201.006,323.006,319.0114,952
May 16, 20246,404.006,440.006,150.006,351.006,346.99366
May 15, 20246,395.006,427.006,395.006,404.006,399.968,831
May 12, 20246,373.006,458.006,249.006,395.006,390.962,647
May 9, 20246,300.006,488.006,308.006,373.006,368.981,333
May 8, 20246,198.006,301.006,120.006,300.006,296.0235,088
May 7, 20246,122.006,200.006,100.006,198.006,194.094,250
May 6, 20245,968.006,197.006,000.006,122.006,118.146,273
May 5, 20245,986.006,255.005,953.005,968.005,964.233,496
May 2, 20245,600.006,000.005,600.005,986.005,982.2234,230
May 1, 20245,572.005,898.005,572.005,685.005,681.413,986
Apr 30, 20245,690.005,690.005,459.005,572.005,568.482,692
Apr 25, 20245,596.005,799.005,418.005,561.005,557.492,320
Apr 24, 20245,659.005,659.005,580.005,596.005,592.475,223
Apr 21, 20245,435.005,848.005,435.005,659.005,655.4313,618
Apr 18, 20245,434.005,597.005,325.005,417.005,413.581,695
Apr 17, 20245,357.005,699.005,357.005,434.005,430.5713,996
Apr 16, 20245,415.005,599.005,260.005,357.005,353.623,197
Apr 15, 20245,178.005,888.005,178.005,415.005,411.5873,112
Apr 14, 20245,131.005,290.005,131.005,178.005,174.73957
Apr 11, 20245,122.005,298.005,110.005,131.005,127.769,534
Apr 10, 20245,087.005,300.005,087.005,122.005,118.7720,039
Apr 9, 20245,155.005,345.005,050.005,087.005,083.792,682
Apr 8, 20245,307.005,299.005,002.005,155.005,151.753,360
Apr 4, 20245,413.005,321.005,056.005,174.005,170.741,454
Apr 3, 20245,273.005,420.005,360.005,413.005,409.5882

Related Tickers

TRU.JO Truworths International Limited
6,655.00
-1.61%
 
JDDSF JD Sports Fashion Plc
1.0550
0.00%
 
SHOE.L Shoe Zone plc
93.20
+0.76%
 
IDEXF Industria de Diseño Textil, S.A.
49.12
0.00%
 
BOOZT.ST Boozt AB (publ)
92.50
-3.34%
 
SMCP.PA SMCP S.A.
2.7200
-3.37%
 
JDSPY JD Sports Fashion Plc
0.8420
+5.01%
 
BAN.MI BasicNet S.p.A.
7.78
-0.26%
 
STYLEBAAZA.NS Baazar Style Retail Limited
311.75
-5.32%
 
ITXN.MX Industria de Diseño Textil, S.A.
1,016.39
0.00%