Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Global X High Interest Savings ETF (CASH.TO)

49.99
+0.00
+(0.01%)
At close: May 1 at 3:59:45 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202550.0050.0049.9949.9949.99374,800
Apr 30, 2025 0.105 Dividend
Apr 30, 202549.9949.9949.9849.9949.99704,400
Apr 29, 202550.0850.0950.0850.0949.99478,400
Apr 28, 202550.0850.0950.0850.0849.98296,000
Apr 25, 202550.0850.0950.0850.0849.98359,800
Apr 24, 202550.0750.0850.0750.0749.97274,400
Apr 23, 202550.0650.0750.0650.0749.97255,800
Apr 22, 202550.0750.0750.0650.0649.96280,700
Apr 21, 202550.0750.0750.0650.0649.96342,400
Apr 17, 202550.0550.0750.0550.0649.96667,600
Apr 16, 202550.0550.0550.0450.0449.94342,200
Apr 15, 202550.0550.0550.0450.0449.94342,900
Apr 14, 202550.0450.0450.0350.0449.94344,600
Apr 11, 202550.0350.0450.0350.0449.94415,600
Apr 10, 202550.0250.0350.0250.0349.93256,100
Apr 9, 202550.0250.0350.0150.0249.92420,900
Apr 8, 202550.0250.0250.0150.0149.91748,000
Apr 7, 202550.0150.0250.0150.0149.91932,500
Apr 4, 202550.0050.0150.0050.0149.91868,500
Apr 3, 202549.9950.0049.9950.0049.90440,600
Apr 2, 202550.0050.0049.9950.0049.90224,700
Apr 1, 202550.0050.0049.9950.0049.90257,900
Mar 31, 2025 0.105 Dividend
Mar 31, 202550.0050.0049.9949.9949.89780,600
Mar 28, 202550.0950.0950.0850.0849.87546,800
Mar 27, 202550.0850.0950.0850.0849.87333,700
Mar 26, 202550.0850.0850.0750.0849.87228,600
Mar 25, 202550.0850.0850.0750.0849.87270,900
Mar 24, 202550.0850.0850.0750.0849.87335,200
Mar 21, 202550.0650.0750.0650.0749.86304,900
Mar 20, 202550.0650.0650.0550.0649.85283,100
Mar 19, 202550.0550.0650.0550.0649.85172,700
Mar 18, 202550.0550.0550.0450.0549.84245,400
Mar 17, 202550.0550.0550.0450.0549.84330,800
Mar 14, 202550.0450.0550.0450.0449.83428,500
Mar 13, 202550.0350.0450.0350.0349.82321,600
Mar 12, 202550.0350.0350.0250.0349.82286,400
Mar 11, 202550.0350.0350.0250.0349.82379,700
Mar 10, 202550.0350.0350.0250.0349.82447,300
Mar 7, 202550.0150.0350.0150.0249.81399,100
Mar 6, 202550.0150.0150.0050.0049.79326,800
Mar 5, 202550.0150.0150.0050.0049.79328,300
Mar 4, 202550.0050.0049.9950.0049.79566,100
Mar 3, 202550.0050.0049.9949.9949.781,109,300
Feb 28, 2025 0.112 Dividend
Feb 28, 202550.0050.0049.9950.0049.79770,400
Feb 27, 202550.0950.1050.0950.1049.77522,600
Feb 26, 202550.0950.0950.0850.0849.76326,300
Feb 25, 202550.0950.0950.0850.0849.76458,000
Feb 24, 202550.0950.0950.0850.0849.76706,200
Feb 21, 202550.0750.0850.0750.0849.76500,500
Feb 20, 202550.0650.0750.0650.0649.74389,200
Feb 19, 202550.0750.0750.0650.0649.74303,800
Feb 18, 202550.0650.0650.0550.0649.74529,300
Feb 14, 202550.0550.0650.0550.0649.74417,700
Feb 13, 202550.0450.0450.0350.0449.72388,400
Feb 12, 202550.0450.0450.0350.0449.72338,500
Feb 11, 202550.0450.0450.0350.0349.71413,700
Feb 10, 202550.0350.0350.0250.0349.71458,500
Feb 7, 202550.0350.0350.0250.0249.70465,700
Feb 6, 202550.0250.0250.0150.0149.69396,500
Feb 5, 202550.0150.0150.0050.0149.69377,600
Feb 4, 202550.0150.0150.0050.0149.68431,300
Feb 3, 202550.0050.0150.0050.0049.68970,200
Jan 31, 2025 0.129 Dividend
Jan 31, 202550.0150.0149.9950.0049.681,118,100
Jan 30, 202550.1150.1250.1150.1149.66513,800
Jan 29, 202550.1150.1150.1050.1149.66293,900
Jan 28, 202550.1150.1150.1050.1049.65374,000
Jan 27, 202550.1150.1150.1050.1049.65475,300
Jan 24, 202550.1050.1150.0950.1049.65309,900
Jan 23, 202550.0950.0950.0850.0849.63347,400
Jan 22, 202550.0950.0950.0850.0849.64335,000
Jan 21, 202550.0850.0850.0750.0849.63329,900
Jan 20, 202550.0850.0850.0750.0849.63377,100
Jan 17, 202550.0750.0850.0650.0749.62560,500
Jan 16, 202550.0650.0650.0550.0649.61331,300
Jan 15, 202550.0550.0650.0550.0649.61403,800
Jan 14, 202550.0550.0550.0450.0549.60310,300
Jan 13, 202550.0550.0550.0450.0549.60493,000
Jan 10, 202550.0350.0550.0350.0449.60473,900
Jan 9, 202550.0350.0350.0250.0349.58458,700
Jan 8, 202550.0350.0350.0250.0349.58323,500
Jan 7, 202550.0250.0250.0150.0249.57407,500
Jan 6, 202550.0250.0250.0150.0249.57595,800
Jan 3, 202550.0150.0250.0150.0249.57427,000
Jan 2, 202550.0050.0149.9950.0049.55927,300
Dec 31, 2024 0.136 Dividend
Dec 31, 202450.0150.0350.0050.0349.58523,900
Dec 30, 202450.1250.1350.1250.1249.54792,200
Dec 27, 202450.1350.1350.1150.1249.54494,900
Dec 24, 202450.1050.1350.1050.1249.54482,500
Dec 23, 202450.0950.1050.0950.1049.51364,100
Dec 20, 202450.0850.0950.0850.0849.50451,600
Dec 19, 202450.0750.0850.0750.0849.49465,500
Dec 18, 202450.0750.0850.0750.0749.49345,600
Dec 17, 202450.0750.0750.0650.0749.49329,300
Dec 16, 202450.0650.0750.0650.0649.48345,900
Dec 13, 202450.0550.0650.0550.0549.47406,400
Dec 12, 202450.0550.0550.0450.0449.46239,300
Dec 11, 202450.0550.0550.0450.0449.46452,400
Dec 10, 202450.0450.0450.0350.0349.45255,700
Dec 9, 202450.0450.0450.0350.0349.45357,500
Dec 6, 202450.0250.0450.0250.0449.46619,800
Dec 5, 202450.0250.0250.0150.0149.43274,300
Dec 4, 202450.0250.0250.0050.0149.43430,400
Dec 3, 202450.0150.0150.0050.0149.43306,000
Dec 2, 202450.0050.0150.0050.0049.42565,100
Nov 29, 2024 0.155 Dividend
Nov 29, 202450.0150.0149.9950.0049.421,374,700
Nov 28, 202450.1350.1450.1350.1349.39381,500
Nov 27, 202450.1350.1350.1250.1349.39332,500
Nov 26, 202450.1250.1350.1250.1349.39306,700
Nov 25, 202450.1250.1350.1250.1249.38376,100
Nov 22, 202450.1150.1250.1150.1249.38331,500
Nov 21, 202450.1050.1150.1050.1049.37260,200
Nov 20, 202450.1050.1050.0950.1049.36232,400
Nov 19, 202450.0950.1050.0950.1049.36350,200
Nov 18, 202450.0950.0950.0850.0849.34246,700
Nov 15, 202450.0850.0950.0850.0849.35359,500
Nov 14, 202450.0650.0750.0650.0749.33183,100
Nov 13, 202450.0650.0750.0650.0649.32223,900
Nov 12, 202450.0650.0650.0550.0549.31247,900
Nov 11, 202450.0650.0650.0550.0549.31330,200
Nov 8, 202450.0550.0650.0450.0649.32334,100
Nov 7, 202450.0350.0450.0350.0449.30312,900
Nov 6, 202450.0250.0350.0250.0349.29332,200
Nov 5, 202450.0350.0350.0250.0249.28209,000
Nov 4, 202450.0250.0350.0150.0149.28569,400
Nov 1, 202450.0150.0250.0150.0249.28342,400
Oct 31, 2024 0.155 Dividend
Oct 31, 202450.0150.0150.0050.0049.26812,700
Oct 30, 202450.1550.1650.1450.1549.26680,700
Oct 29, 202450.1450.1550.1450.1549.26265,000
Oct 28, 202450.1450.1550.1350.1449.25396,500
Oct 25, 202450.1350.1450.1350.1349.24289,000
Oct 24, 202450.1250.1350.1250.1249.23297,000
Oct 23, 202450.1250.1250.1150.1249.22247,000
Oct 22, 202450.1150.1250.1150.1249.22263,600
Oct 21, 202450.1050.1150.1050.1149.22264,500
Oct 18, 202450.0950.1150.0950.1149.22341,600
Oct 17, 202450.0850.0950.0850.0849.20309,400
Oct 16, 202450.0850.0850.0750.0849.19223,500
Oct 15, 202450.0750.0850.0750.0849.19352,300
Oct 11, 202450.0650.0750.0650.0749.18268,500
Oct 10, 202450.0450.0550.0450.0549.16206,200
Oct 9, 202450.0450.0450.0350.0449.15195,600
Oct 8, 202450.0350.0450.0350.0449.15251,700
Oct 7, 202450.0350.0350.0250.0349.14293,300
Oct 4, 202450.0250.0350.0250.0349.14313,200
Oct 3, 202450.0150.0150.0050.0049.11148,200
Oct 2, 202450.0150.0150.0050.0049.11285,500
Oct 1, 202450.0050.0049.9949.9949.11296,800
Sep 30, 202450.0050.0049.9949.9949.11310,700
Sep 27, 2024 0.175 Dividend
Sep 27, 202450.0050.0049.9950.0049.11525,200
Sep 26, 202450.1450.1550.1450.1449.08306,700
Sep 25, 202450.1450.1450.1350.1449.08133,200
Sep 24, 202450.1350.1450.1350.1349.07181,000
Sep 23, 202450.1450.1450.1250.1349.06254,100
Sep 20, 202450.1250.1350.1150.1349.07226,900
Sep 19, 202450.1050.1150.1050.1049.04200,700
Sep 18, 202450.1050.1050.0950.1049.04225,800
Sep 17, 202450.0950.1050.0950.1049.04332,500
Sep 16, 202450.0950.0950.0850.0949.03285,700
Sep 13, 202450.0850.0950.0850.0849.02283,100
Sep 12, 202450.0750.0750.0650.0749.01179,700
Sep 11, 202450.0650.0650.0550.0648.99419,000
Sep 10, 202450.0550.0650.0550.0649.00227,500
Sep 9, 202450.0650.0650.0450.0548.99278,000
Sep 6, 202450.0450.0550.0450.0548.99254,900
Sep 5, 202450.0350.0350.0250.0248.96264,300
Sep 4, 202450.0350.0350.0250.0348.96211,200
Sep 3, 202450.0250.0250.0150.0248.96419,600
Aug 30, 2024 0.18 Dividend
Aug 30, 202450.0250.0250.0150.0248.96349,400
Aug 29, 202450.1750.1750.1650.1648.92306,300
Aug 28, 202450.1650.1750.1650.1648.92190,300
Aug 27, 202450.1550.1650.1550.1648.92153,100
Aug 26, 202450.1650.1650.1450.1548.91291,300
Aug 23, 202450.1550.1550.1450.1548.91181,400
Aug 22, 202450.1350.1350.1250.1348.89182,300
Aug 21, 202450.1250.1350.1250.1248.88214,300
Aug 20, 202450.1250.1250.1150.1148.87202,500
Aug 19, 202450.1150.1150.1050.1148.87238,900
Aug 16, 202450.1050.1150.1050.1148.87277,800
Aug 15, 202450.0850.0950.0850.0848.84227,100
Aug 14, 202450.0850.0850.0750.0848.84211,300
Aug 13, 202450.0750.0850.0750.0748.83215,900
Aug 12, 202450.0750.0750.0650.0748.83255,400
Aug 9, 202450.0650.0750.0650.0748.83250,000
Aug 8, 202450.0550.0550.0450.0448.80289,200
Aug 7, 202450.0450.0450.0350.0348.80269,300
Aug 6, 202450.0350.0450.0250.0348.79589,900
Aug 2, 202450.0250.0350.0250.0348.79359,400
Aug 1, 202450.0150.0150.0050.0148.77361,100
Jul 31, 2024 0.195 Dividend
Jul 31, 202450.0050.0049.9950.0048.76879,600
Jul 30, 202450.1950.1950.1850.1848.75287,700
Jul 29, 202450.1850.1950.1850.1848.75619,500
Jul 26, 202450.1850.1850.1750.1748.75334,300
Jul 25, 202450.1550.1650.1550.1648.73211,100
Jul 24, 202450.1550.1650.1550.1548.72290,800
Jul 23, 202450.1450.1550.1450.1548.72219,900
Jul 22, 202450.1450.1450.1350.1448.71211,400
Jul 19, 202450.1350.1450.1350.1448.71174,900
Jul 18, 202450.1250.1250.1150.1248.69195,400
Jul 17, 202450.1150.1150.1050.1148.68142,600
Jul 16, 202450.1050.1150.1050.1048.67293,400
Jul 15, 202450.0950.1050.0950.1048.67288,900
Jul 12, 202450.0850.0950.0850.0948.66312,800
Jul 11, 202450.0750.0750.0650.0748.64249,000
Jul 10, 202450.0650.0750.0650.0748.64201,700
Jul 9, 202450.0550.0650.0550.0548.62223,500
Jul 8, 202450.0650.0650.0550.0548.62266,200
Jul 5, 202450.0450.0650.0450.0648.63304,100
Jul 4, 202450.0350.0350.0250.0348.60179,700
Jul 3, 202450.0250.0250.0150.0248.59341,400
Jul 2, 202450.0250.0250.0150.0248.59448,700
Jun 28, 2024 0.19 Dividend
Jun 28, 202450.0250.0350.0150.0348.60394,700
Jun 27, 202450.1750.1850.1750.1748.56270,300
Jun 26, 202450.1650.1750.1650.1748.56128,700
Jun 25, 202450.1650.1650.1550.1648.55172,600
Jun 24, 202450.1650.1650.1550.1548.54272,100
Jun 21, 202450.1550.1550.1450.1448.53159,500
Jun 20, 202450.1350.1350.1250.1248.51210,000
Jun 19, 202450.1250.1350.1250.1248.51134,800
Jun 18, 202450.1150.1250.1150.1248.51245,600
Jun 17, 202450.1050.1150.1050.1148.50242,800
Jun 14, 202450.1050.1150.1050.1148.50244,700
Jun 13, 202450.0850.0950.0850.0848.47219,100
Jun 12, 202450.0750.0850.0750.0848.46212,200
Jun 11, 202450.0750.0850.0750.0848.47164,300
Jun 10, 202450.0750.0750.0650.0648.45317,300
Jun 7, 202450.0550.0650.0550.0648.45245,100
Jun 6, 202450.0450.0550.0450.0448.43176,500
Jun 5, 202450.0350.0450.0350.0348.42175,000
Jun 4, 202450.0350.0350.0250.0348.42191,300
Jun 3, 202450.0350.0350.0250.0248.41333,700
May 31, 2024 0.2 Dividend
May 31, 202450.0250.0350.0150.0248.41574,400
May 30, 202450.1950.2050.1950.1948.38380,800
May 29, 202450.1850.1950.1850.1948.38231,800
May 28, 202450.1950.1950.1850.1848.37178,300
May 27, 202450.1750.1850.1750.1848.37151,700
May 24, 202450.1650.1750.1650.1748.36275,900
May 23, 202450.1550.1550.1450.1548.34180,600
May 22, 202450.1550.1550.1450.1548.34192,900
May 21, 202450.1350.1450.1350.1448.33250,500
May 17, 202450.1250.1350.1250.1348.32277,000
May 16, 202450.1150.1150.1050.1148.30207,500
May 15, 202450.1050.1050.0950.0948.29195,400
May 14, 202450.1050.1050.0950.1048.29183,900
May 13, 202450.0850.0950.0850.0948.29196,400
May 10, 202450.0750.0950.0750.0848.28303,100
May 9, 202450.0650.0650.0550.0648.26265,400
May 8, 202450.0550.0650.0550.0548.25316,200
May 7, 202450.0550.0550.0450.0548.25177,800
May 6, 202450.0450.0450.0350.0448.24283,600
May 3, 202450.0350.0450.0350.0348.23260,000
May 2, 202450.0250.0250.0150.0148.21324,300
May 1, 202450.0150.0150.0050.0148.21183,100

Related Tickers