OTC Markets OTCPK - Delayed Quote USD

CanSino Biologics Inc. (CASBF)

3.3740

0.0000

(0.00%)

At close: January 29 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 28, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 27, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 24, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 23, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 22, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 21, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 17, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	-
Jan 16, 2025	3.3740	3.3740	3.3740	3.3740	3.3740	800
Jan 15, 2025	3.3000	3.3000	3.3000	3.3000	3.3000	-
Jan 14, 2025	3.3000	3.3000	3.3000	3.3000	3.3000	-
Jan 13, 2025	3.3000	3.3000	3.3000	3.3000	3.3000	1,000
Jan 10, 2025	3.5500	3.5500	3.5500	3.5500	3.5500	-
Jan 8, 2025	3.5500	3.5500	3.5500	3.5500	3.5500	100
Jan 7, 2025	3.7800	3.7800	3.7800	3.7800	3.7800	200
Jan 6, 2025	3.8750	3.8750	3.8750	3.8750	3.8750	-
Jan 3, 2025	3.8400	3.8750	3.8400	3.8750	3.8750	3,800
Jan 2, 2025	4.0010	4.0010	4.0010	4.0010	4.0010	-
Dec 31, 2024	4.0010	4.0010	4.0010	4.0010	4.0010	-
Dec 30, 2024	4.0010	4.0010	4.0010	4.0010	4.0010	500
Dec 27, 2024	3.7500	3.7500	3.7500	3.7500	3.7500	-
Dec 26, 2024	3.7700	3.7700	3.7500	3.7500	3.7500	1,500
Dec 24, 2024	4.1280	4.1280	4.1280	4.1280	4.1280	-
Dec 23, 2024	4.1280	4.1280	4.1280	4.1280	4.1280	-
Dec 20, 2024	4.1280	4.1280	4.1280	4.1280	4.1280	100
Dec 19, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 18, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 17, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 16, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 13, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 12, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 11, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
Dec 10, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	100
Dec 9, 2024	4.3500	4.3500	4.3500	4.3500	4.3500	500
Dec 6, 2024	3.7000	3.7000	3.7000	3.7000	3.7000	-
Dec 5, 2024	3.7000	3.7000	3.7000	3.7000	3.7000	-
Dec 4, 2024	3.7000	3.7000	3.7000	3.7000	3.7000	-
Dec 3, 2024	3.7000	3.7000	3.7000	3.7000	3.7000	-
Dec 2, 2024	3.7000	3.7000	3.7000	3.7000	3.7000	1,500
Nov 29, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 27, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 26, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 25, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 22, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 21, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 20, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 19, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 18, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 15, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 14, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 13, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 12, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 11, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	-
Nov 8, 2024	3.9000	3.9000	3.9000	3.9000	3.9000	1,100
Nov 7, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Nov 6, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Nov 5, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Nov 4, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Nov 1, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 31, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 30, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 29, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 28, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 25, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 24, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 23, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 22, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 21, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 18, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 17, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 16, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 15, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 14, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 11, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 10, 2024	3.5100	3.5100	3.5100	3.5100	3.5100	-
Oct 9, 2024	3.6000	3.6000	3.5100	3.5100	3.5100	200
Oct 8, 2024	4.2250	4.2250	4.2250	4.2250	4.2250	-
Oct 7, 2024	3.9500	4.2250	3.9500	4.2250	4.2250	1,100
Oct 4, 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
Oct 3, 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
Oct 2, 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
Oct 1, 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
Sep 30, 2024	3.3700	3.3700	3.2200	3.2200	3.2200	3,200
Sep 27, 2024	2.9000	3.2200	2.9000	3.2200	3.2200	2,600
Sep 26, 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
Sep 25, 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
Sep 24, 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
Sep 23, 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
Sep 20, 2024	2.5700	2.5700	2.5700	2.5700	2.5700	200
Sep 19, 2024	2.6000	2.6000	2.6000	2.6000	2.6000	200
Sep 18, 2024	2.5150	2.5150	2.5150	2.5150	2.5150	-
Sep 17, 2024	2.5150	2.5150	2.5150	2.5150	2.5150	-
Sep 16, 2024	2.2200	2.5150	2.2200	2.5150	2.5150	200
Sep 13, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 12, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 11, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 10, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 9, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	100
Sep 6, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 5, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 4, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Sep 3, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 30, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 29, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 28, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 27, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 26, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 23, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 22, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
Aug 21, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	100
Aug 20, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 19, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 16, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 15, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 14, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 13, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 12, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 9, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 8, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 7, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 6, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 5, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 2, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Aug 1, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 31, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 30, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 29, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 26, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 25, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 24, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 23, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 22, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 19, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 18, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 17, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 16, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 15, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 12, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 11, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 10, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jul 9, 2024	2.4000	2.4000	2.4000	2.4000	2.4000	5,100
Jul 8, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 5, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 3, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 2, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 1, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jun 28, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jun 27, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jun 26, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jun 25, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	300
Jun 24, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 21, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 20, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 18, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 17, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 14, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 13, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	100
Jun 12, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 11, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 10, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 7, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 6, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 5, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 4, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
Jun 3, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
May 31, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
May 30, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	100
May 29, 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
May 28, 2024	2.8650	2.8650	2.8300	2.8300	2.8300	500
May 24, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 23, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 22, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 21, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 20, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 17, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 16, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 15, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 14, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 13, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 10, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 9, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 8, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 7, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 6, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 3, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 2, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
May 1, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 30, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 29, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 26, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 25, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 24, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 23, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 22, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 19, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 18, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 17, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 16, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 15, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 12, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 11, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 10, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 9, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 8, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	100
Apr 5, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Apr 4, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Apr 3, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Apr 2, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Apr 1, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Mar 28, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Mar 27, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
Mar 26, 2024	1.8600	1.8600	1.8600	1.8600	1.8600	200
Mar 25, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
Mar 22, 2024	1.9200	2.1500	1.9200	2.0600	2.0600	500
Mar 21, 2024	2.1710	2.1710	2.1710	2.1710	2.1710	11,100
Mar 20, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Mar 19, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Mar 18, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Mar 15, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Mar 14, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Mar 13, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Mar 12, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	200
Mar 11, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	-
Mar 8, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	-
Mar 7, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	-
Mar 6, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	-
Mar 5, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	-
Mar 4, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	100
Mar 1, 2024	2.2950	2.2950	2.2950	2.2950	2.2950	1,000
Feb 29, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 28, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 27, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 26, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 22, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 21, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 20, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 16, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 15, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 14, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 13, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 12, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 9, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 8, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 7, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	8,400
Feb 6, 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
Feb 5, 2024	1.9100	2.0500	1.9100	2.0500	2.0500	600
Feb 2, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	3,000
Feb 1, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
Jan 31, 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-

HLBBF H. Lundbeck A/S

5.60

0.00%

NPPNY Nippon Shinyaku Co., Ltd.

6.08

0.00%

HMDCF HUTCHMED (China) Limited

2.9000

-9.52%

HLNCF Haleon plc

4.7700

+0.21%

PAHC Phibro Animal Health Corporation

21.98

+0.37%

IGPK Integrated Cannabis Solutions, Inc.

0.0042

-4.26%

ALVO Alvotech

12.41

-1.27%

IRWD Ironwood Pharmaceuticals, Inc.

2.3000

-38.17%

PCRX Pacira BioSciences, Inc.

26.24

+0.81%

ALKS Alkermes plc

31.91

+1.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CanSino Biologics Inc. (CASBF)

Related Tickers