Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Cashaa USD Price (CAS-USD)

0.00
-0.00
(-10.52%)
As of 3:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0010860.0010970.0010490.0010620.00106218,198
Apr 20, 20250.0011320.0012490.0011190.0011470.00114732,489
Apr 19, 20250.0011340.0012500.0011060.0011320.00113220,771
Apr 18, 20250.0011080.0012090.0010740.0011340.00113422,652
Apr 17, 20250.0010870.0011970.0010840.0011080.00110829,280
Apr 16, 20250.0010740.0011100.0010610.0010870.00108726,481
Apr 15, 20250.0011640.0011930.0010640.0010740.00107430,034
Apr 14, 20250.0010660.0011950.0010620.0011660.00116677,248
Apr 13, 20250.0011040.0011210.0010390.0010660.00106683,669
Apr 12, 20250.0011930.0012210.0011040.0011040.00110478,128
Apr 11, 20250.0011260.0012350.0010950.0011930.001193112,449
Apr 10, 20250.0010400.0011390.0010120.0011160.00111685,491
Apr 9, 20250.0010480.0010830.0010070.0010330.00103334,856
Apr 8, 20250.0011060.0011910.0010110.0010480.00104859,330
Apr 7, 20250.0010560.0011120.0010060.0011060.001106111,172
Apr 6, 20250.0011460.0011960.0010070.0010560.001056118,725
Apr 5, 20250.0011240.0011770.0010720.0011460.00114666,504
Apr 4, 20250.0012230.0013020.0010860.0011240.00112426,203
Apr 3, 20250.0012300.0013220.0010470.0012170.00121765,797
Apr 2, 20250.0011740.0013180.0010320.0012250.00122551,409
Apr 1, 20250.0011200.0013780.0010900.0011740.00117449,280
Mar 31, 20250.0011740.0012240.0010130.0011180.00111875,754
Mar 30, 20250.0011100.0013910.0011060.0011740.00117488,321
Mar 29, 20250.0012210.0012290.0011100.0011100.00111054,737
Mar 28, 20250.0012930.0012960.0012150.0012210.00122134,792
Mar 27, 20250.0013020.0013790.0012120.0012890.00128941,991
Mar 26, 20250.0013540.0014690.0012990.0013020.00130254,245
Mar 25, 20250.0013010.0014330.0013010.0013540.00135457,514
Mar 24, 20250.0012600.0014880.0012380.0013010.00130152,900
Mar 23, 20250.0022590.0022590.0012490.0012600.00126051,845
Mar 22, 20250.0010760.0024690.0010670.0022590.002259190,047
Mar 21, 20250.0011080.0011600.0009870.0010710.001071105,669
Mar 20, 20250.0011610.0012630.0011020.0011070.00110718,091
Mar 19, 20250.0011430.0013160.0010720.0011610.00116173,257
Mar 18, 20250.0012310.0012330.0010660.0011430.001143103,916
Mar 17, 20250.0012980.0013210.0012210.0012310.00123127,689
Mar 16, 20250.0014490.0014650.0012850.0012980.00129839,380
Mar 15, 20250.0017950.0017950.0013970.0014470.00144781,062
Mar 14, 20250.0017160.0018410.0017100.0017930.00179366,446
Mar 13, 20250.0016910.0017190.0016790.0017160.00171638,212
Mar 12, 20250.0016700.0017020.0016520.0016910.00169116,808
Mar 11, 20250.0018150.0018330.0016590.0016700.00167029,661
Mar 10, 20250.0019900.0019920.0018140.0018140.00181429,773
Mar 9, 20250.0020830.0022280.0018350.0019900.00199018,151
Mar 8, 20250.0019370.0020880.0019280.0020830.00208317,549
Mar 7, 20250.0020340.0020870.0019220.0019370.00193725,993
Mar 6, 20250.0021990.0021990.0019930.0020470.00204735,691
Mar 5, 20250.0020490.0023470.0020150.0021860.00218662,300
Mar 4, 20250.0024600.0024890.0020100.0020490.00204951,713
Mar 3, 20250.0025750.0026000.0023760.0024600.00246050,692
Mar 2, 20250.0026030.0027690.0025310.0025750.00257562,997
Mar 1, 20250.0025760.0026150.0025220.0026030.00260332,513
Feb 28, 20250.0029300.0029400.0025520.0025760.00257624,551
Feb 27, 20250.0028910.0029460.0028710.0029310.00293123,365
Feb 26, 20250.0026370.0029570.0026320.0028780.00287823,216
Feb 25, 20250.0026970.0027630.0026250.0026370.00263729,551
Feb 24, 20250.0026320.0027360.0025980.0026940.00269443,004
Feb 23, 20250.0028410.0028800.0025520.0026350.00263561,346
Feb 22, 20250.0026940.0029940.0024620.0028410.00284172,372
Feb 21, 20250.0031720.0031970.0026210.0026770.00267743,022
Feb 20, 20250.0035040.0035670.0029680.0031720.00317256,735
Feb 19, 20250.0030560.0039550.0030560.0035040.00350475,168
Feb 18, 20250.0029560.0032080.0026960.0030560.003056206,870
Feb 17, 20250.0032000.0032180.0029440.0029560.00295694,202
Feb 16, 20250.0031130.0032150.0030800.0032000.00320079,284
Feb 15, 20250.0032490.0032490.0031080.0031130.00311323,257
Feb 14, 20250.0032840.0033660.0031770.0032490.00324985,846
Feb 13, 20250.0029740.0034770.0029090.0032840.00328463,473
Feb 12, 20250.0030070.0030540.0028000.0029740.00297487,449
Feb 11, 20250.0032620.0032800.0029550.0030070.00300774,372
Feb 10, 20250.0032780.0034460.0032140.0032600.00326088,010
Feb 9, 20250.0032440.0034840.0031940.0032790.00327949,917
Feb 8, 20250.0041000.0042470.0031010.0032500.00325095,694
Feb 7, 20250.0036840.0042310.0035630.0040990.00409963,929
Feb 6, 20250.0032760.0040560.0031710.0036770.003677109,257
Feb 5, 20250.0028770.0033260.0028010.0032620.003262123,584
Feb 4, 20250.0028240.0029750.0027330.0028800.00288097,859
Feb 3, 20250.0030040.0030100.0026520.0028270.00282772,171
Feb 2, 20250.0030060.0033640.0029970.0030020.003002132,140
Feb 1, 20250.0031060.0031320.0029990.0030080.00300842,057
Jan 31, 20250.0031980.0032570.0030510.0031030.003103100,784
Jan 30, 20250.0032050.0033130.0031310.0032000.003200100,942
Jan 29, 20250.0032770.0033770.0031420.0032050.00320597,887
Jan 28, 20250.0042280.0042280.0032210.0032720.003272100,845
Jan 27, 20250.0032830.0042960.0032680.0042330.004233184,610
Jan 26, 20250.0033710.0034350.0032500.0032830.00328378,808
Jan 25, 20250.0032960.0037310.0032500.0033670.003367154,920
Jan 24, 20250.0034390.0034750.0032220.0032960.003296102,215
Jan 23, 20250.0035360.0035910.0034250.0034390.00343980,026
Jan 22, 20250.0034870.0035520.0034280.0035360.00353659,745
Jan 21, 20250.0034960.0040010.0034140.0034830.003483105,731
Jan 20, 20250.0035020.0036590.0034910.0034960.00349666,601
Jan 19, 20250.0038040.0038460.0034960.0035020.00350294,277
Jan 18, 20250.0038570.0039200.0035760.0038040.00380490,267
Jan 17, 20250.0036940.0039590.0036820.0038480.00384859,176
Jan 16, 20250.0040870.0041020.0036940.0036940.00369481,057
Jan 15, 20250.0037050.0040990.0036140.0040870.00408776,796
Jan 14, 20250.0035900.0037360.0035700.0037050.00370558,525
Jan 13, 20250.0041180.0041720.0035860.0035900.003590101,368
Jan 12, 20250.0043290.0044900.0040580.0041190.00411977,100
Jan 11, 20250.0046160.0046300.0041720.0043270.004327120,366
Jan 10, 20250.0039360.0046950.0039310.0046910.00469196,374
Jan 9, 20250.0042060.0042780.0039180.0039410.003941123,539
Jan 8, 20250.0044440.0044440.0040520.0042080.004208100,487
Jan 7, 20250.0045880.0047100.0041500.0044440.004444118,851
Jan 6, 20250.0045350.0047760.0044580.0045880.004588110,210
Jan 5, 20250.0044200.0046660.0043390.0045360.004536166,723
Jan 4, 20250.0041000.0046460.0040950.0044240.004424169,615
Jan 3, 20250.0039160.0055670.0038060.0040990.004099227,872
Jan 2, 20250.0037810.0042270.0037730.0039160.003916125,143
Jan 1, 20250.0037730.0038370.0036660.0037810.00378124,578
Dec 31, 20240.0041080.0041450.0036950.0037730.00377398,425
Dec 30, 20240.0042120.0043040.0036800.0041080.004108139,118
Dec 29, 20240.0036850.0042120.0036460.0042120.00421298,554
Dec 28, 20240.0038360.0040040.0033720.0036850.003685177,628
Dec 27, 20240.0040590.0040660.0036000.0038320.003832153,059
Dec 26, 20240.0040690.0041050.0040390.0040620.004062109,474
Dec 25, 20240.0038220.0042230.0038210.0040690.004069109,523
Dec 24, 20240.0040580.0041470.0034180.0038220.003822133,465
Dec 23, 20240.0034340.0041020.0033660.0040580.004058131,475
Dec 22, 20240.0034620.0039320.0033780.0034340.00343497,914
Dec 21, 20240.0034950.0040590.0034190.0034620.00346298,385
Dec 20, 20240.0037260.0041490.0031940.0034950.003495102,354
Dec 19, 20240.0038670.0043470.0036790.0037270.003727106,852
Dec 18, 20240.0042100.0042190.0038640.0038670.003867115,327
Dec 17, 20240.0044590.0045010.0042010.0042110.00421199,542
Dec 16, 20240.0046390.0048910.0044570.0044590.00445994,930
Dec 15, 20240.0044640.0050320.0044110.0046390.004639142,085
Dec 14, 20240.0041570.0046330.0040680.0044640.004464105,232
Dec 13, 20240.0041980.0042270.0040250.0041570.00415784,422
Dec 12, 20240.0041940.0043720.0041650.0041980.00419885,665
Dec 11, 20240.0041090.0042350.0040280.0041990.00419993,115
Dec 10, 20240.0047630.0047700.0040830.0041100.00411097,452
Dec 9, 20240.0051990.0052010.0043260.0047630.004763130,613
Dec 8, 20240.0051390.0052000.0051240.0051990.005199143,262
Dec 7, 20240.0051600.0052240.0047670.0051300.005130141,674
Dec 6, 20240.0049770.0051810.0046790.0051600.005160136,654
Dec 5, 20240.0051060.0051840.0047660.0050170.005017135,806
Dec 4, 20240.0049150.0051330.0047820.0051060.005106144,212
Dec 3, 20240.0047680.0049220.0046810.0049150.004915131,522
Dec 2, 20240.0051390.0051720.0046590.0047480.004748120,281
Dec 1, 20240.0055680.0056830.0047970.0051390.005139159,290
Nov 30, 20240.0053560.0056720.0049370.0055680.005568102,127
Nov 29, 20240.0053990.0054010.0049580.0053560.005356100,121
Nov 28, 20240.0052510.0055950.0051260.0053990.005399149,028
Nov 27, 20240.0052720.0055020.0050250.0052510.005251143,516
Nov 26, 20240.0052820.0053750.0050360.0052720.005272135,331
Nov 25, 20240.0051930.0055840.0049320.0052820.005282144,944
Nov 24, 20240.0051080.0052200.0048640.0051930.005193123,091
Nov 23, 20240.0048390.0052290.0048310.0051080.005108135,922
Nov 22, 20240.0051780.0051830.0048090.0048390.004839148,882
Nov 21, 20240.0051620.0051930.0049660.0051780.005178136,738
Nov 20, 20240.0050230.0053240.0049880.0051620.005162152,812
Nov 19, 20240.0050200.0055070.0048660.0050230.005023157,792
Nov 18, 20240.0049410.0052600.0049020.0050200.005020150,491
Nov 17, 20240.0048850.0051410.0048380.0049410.004941137,885
Nov 16, 20240.0050080.0051270.0048540.0048850.004885135,676
Nov 15, 20240.0051950.0054530.0050050.0050170.005017100,259
Nov 14, 20240.0049680.0051950.0048080.0051950.00519549,723
Nov 13, 20240.0048790.0052090.0047110.0049680.00496891,592
Nov 12, 20240.0048390.0049220.0045610.0048790.004879134,001
Nov 11, 20240.0049920.0050220.0047060.0048400.004840131,869
Nov 10, 20240.0049200.0052030.0049010.0049920.004992141,722
Nov 9, 20240.0049360.0049850.0047910.0049200.004920134,689
Nov 8, 20240.0050560.0051630.0048440.0049360.004936135,496
Nov 7, 20240.0048980.0051230.0047520.0050560.00505676,653
Nov 6, 20240.0050040.0050250.0046820.0048980.004898122,951
Nov 5, 20240.0046440.0050230.0046260.0050040.005004124,111
Nov 4, 20240.0042510.0046780.0042500.0046440.004644109,083
Nov 3, 20240.0041860.0045900.0041340.0042510.004251112,639
Nov 2, 20240.0043020.0043080.0041280.0041860.004186114,610
Nov 1, 20240.0042120.0047110.0041600.0043020.004302115,451
Oct 31, 20240.0045450.0046060.0041530.0042190.004219115,064
Oct 30, 20240.0043380.0045960.0043110.0045450.004545119,162
Oct 29, 20240.0044450.0047200.0042780.0043380.004338122,305
Oct 28, 20240.0045710.0046380.0043300.0044450.004445126,093
Oct 27, 20240.0044710.0045830.0042440.0045710.004571124,432
Oct 26, 20240.0044020.0045960.0042590.0044700.004470107,009
Oct 25, 20240.0045970.0047180.0041630.0044020.00440296,046
Oct 24, 20240.0044730.0048760.0043710.0045970.004597111,821
Oct 23, 20240.0043190.0044890.0040320.0044670.00446795,749
Oct 22, 20240.0043130.0048490.0041030.0043190.004319128,760
Oct 21, 20240.0041380.0043610.0040980.0043120.004312122,231
Oct 20, 20240.0044220.0044290.0040440.0041380.004138122,964
Oct 19, 20240.0048970.0051190.0044210.0044220.00442283,268
Oct 18, 20240.0043520.0048970.0039230.0048970.00489733,981
Oct 17, 20240.0048340.0051700.0038950.0043520.00435266,722
Oct 16, 20240.0048370.0049200.0038090.0048340.00483433,628
Oct 15, 20240.0042700.0048560.0038180.0048370.00483732,077
Oct 14, 20240.0042320.0043830.0039800.0042700.00427091,176
Oct 13, 20240.0041990.0043870.0039890.0042320.004232123,486
Oct 12, 20240.0041840.0045310.0041050.0041990.004199129,616
Oct 11, 20240.0041910.0042120.0039470.0041840.004184140,055
Oct 10, 20240.0040840.0042910.0039260.0041910.004191111,109
Oct 9, 20240.0040190.0041420.0037730.0040840.004084118,017
Oct 8, 20240.0040210.0045440.0037810.0040190.004019142,341
Oct 7, 20240.0040320.0040680.0037120.0040210.004021143,382
Oct 6, 20240.0041830.0042670.0037810.0040320.004032129,369
Oct 5, 20240.0041870.0042940.0039450.0041830.004183139,744
Oct 4, 20240.0049980.0050620.0038290.0041870.004187111,359
Oct 3, 20240.0043060.0050410.0038950.0049980.004998129,509
Oct 2, 20240.0038500.0043120.0038130.0043060.004306110,985
Oct 1, 20240.0038060.0041460.0036280.0038500.003850136,517
Sep 30, 20240.0038910.0040490.0036060.0038060.003806130,866
Sep 29, 20240.0038270.0039250.0035350.0038910.003891139,271
Sep 28, 20240.0038140.0039310.0034970.0038270.003827140,651
Sep 27, 20240.0037040.0038240.0033800.0038140.003814126,920
Sep 26, 20240.0033940.0037360.0033710.0037040.003704128,894
Sep 25, 20240.0037770.0037780.0033750.0033940.003394135,221
Sep 24, 20240.0037630.0038190.0034720.0037770.003777131,835
Sep 23, 20240.0037670.0038290.0034190.0037630.003763134,245
Sep 22, 20240.0034530.0038410.0034390.0037670.003767129,149
Sep 21, 20240.0034210.0039480.0034210.0034530.003453112,877
Sep 20, 20240.0033760.0043720.0033380.0034210.00342148,381
Sep 19, 20240.0037180.0037720.0033110.0033760.003376134,658
Sep 18, 20240.0037620.0038310.0033540.0037180.003718131,249
Sep 17, 20240.0033940.0038080.0033380.0037620.003762119,973
Sep 16, 20240.0033750.0038430.0033400.0033940.003394112,352
Sep 15, 20240.0034930.0038000.0033050.0033750.003375120,991
Sep 14, 20240.0037550.0039820.0034930.0034930.003493134,444
Sep 13, 20240.0034590.0037550.0034440.0037550.00375596,002
Sep 12, 20240.0033210.0037100.0032980.0034590.003459108,560
Sep 11, 20240.0033850.0034060.0032760.0033210.003321100,910
Sep 10, 20240.0034240.0034680.0033380.0033850.003385101,442
Sep 9, 20240.0033920.0035240.0032760.0034240.003424117,902
Sep 8, 20240.0037370.0038680.0033770.0033920.003392112,203
Sep 7, 20240.0037380.0058100.0036140.0037380.003738180,974
Sep 6, 20240.0033120.0037770.0029140.0037760.003776132,438
Sep 5, 20240.0033610.0034710.0032640.0033170.003317120,978
Sep 4, 20240.0035080.0035650.0032150.0033610.003361114,452
Sep 3, 20240.0033970.0036740.0033300.0035090.003509117,312
Sep 2, 20240.0033850.0034150.0032970.0033970.00339797,608
Sep 1, 20240.0033200.0034160.0032190.0033850.003385100,052
Aug 31, 20240.0032750.0033330.0031880.0033200.00332098,784
Aug 30, 20240.0031470.0033020.0031350.0032750.003275103,297
Aug 29, 20240.0030240.0032850.0030150.0031480.003148111,284
Aug 28, 20240.0031900.0031910.0030120.0030240.003024111,767
Aug 27, 20240.0030570.0032390.0030090.0031900.003190120,545
Aug 26, 20240.0033660.0033770.0030450.0030570.003057118,052
Aug 25, 20240.0033140.0034280.0032820.0033670.003367116,382
Aug 24, 20240.0033230.0034170.0032890.0033170.003317114,665
Aug 23, 20240.0032840.0033950.0032300.0033230.003323115,939
Aug 22, 20240.0032580.0034680.0032580.0032830.003283119,312
Aug 21, 20240.0031320.0032840.0030980.0032580.003258114,635
Aug 20, 20240.0032710.0033320.0031200.0031330.003133112,081
Aug 19, 20240.0032340.0032860.0031230.0032710.003271113,059
Aug 18, 20240.0033080.0033420.0031510.0032340.003234110,552
Aug 17, 20240.0032640.0033200.0031280.0033080.003308117,220
Aug 16, 20240.0032360.0033000.0031320.0032640.003264112,080
Aug 15, 20240.0032060.0032580.0030800.0032360.003236110,930
Aug 14, 20240.0031090.0032540.0030800.0032060.003206107,928
Aug 13, 20240.0030740.0032610.0030500.0031090.003109105,858
Aug 12, 20240.0030750.0032730.0030480.0030740.003074109,387
Aug 11, 20240.0031700.0032740.0030180.0030750.003075108,288
Aug 10, 20240.0030900.0031950.0030450.0031700.003170107,995
Aug 9, 20240.0031660.0031720.0030740.0030900.003090109,101
Aug 8, 20240.0030330.0032780.0029580.0031660.003166116,321
Aug 7, 20240.0034060.0034470.0030190.0030340.003034104,482
Aug 6, 20240.0032640.0034890.0032490.0034060.003406116,941
Aug 5, 20240.0033590.0034600.0031440.0032650.003265110,792
Aug 4, 20240.0036430.0036680.0033530.0033770.003377104,120
Aug 3, 20240.0034790.0037270.0034280.0036430.003643117,815
Aug 2, 20240.0034490.0036280.0034150.0034790.003479120,320
Aug 1, 20240.0035110.0036020.0033710.0034490.003449122,096
Jul 31, 20240.0036140.0037200.0034950.0035110.003511122,196
Jul 30, 20240.0035200.0036160.0034350.0036140.003614124,043
Jul 29, 20240.0033890.0036110.0033890.0035200.003520120,771
Jul 28, 20240.0034170.0035980.0033720.0033890.003389118,438
Jul 27, 20240.0034800.0035850.0033780.0034170.003417120,916
Jul 26, 20240.0033380.0034940.0033300.0034800.003480113,574
Jul 25, 20240.0034560.0034560.0033050.0033380.003338103,943
Jul 24, 20240.0036050.0036970.0033790.0034560.003456121,346
Jul 23, 20240.0034680.0037070.0034470.0036050.003605122,159
Jul 22, 20240.0034370.0035590.0033760.0034680.003468110,539
Jul 21, 20240.0033820.0035520.0033480.0034370.003437107,616
Jul 20, 20240.0035080.0035300.0033470.0033820.003382109,690
Jul 19, 20240.0035610.0036070.0034220.0035090.003509113,043
Jul 18, 20240.0037760.0038100.0034630.0035610.003561113,801
Jul 17, 20240.0038000.0039030.0037340.0037760.003776119,274
Jul 16, 20240.0041890.0042020.0037590.0037950.003795134,465
Jul 15, 20240.0040780.0042340.0040710.0041880.004188142,571
Jul 14, 20240.0038260.0040850.0038090.0040810.004081142,712
Jul 13, 20240.0037490.0039350.0036160.0038260.003826136,025
Jul 12, 20240.0036940.0037760.0035210.0037510.003751134,446
Jul 11, 20240.0034660.0037210.0034590.0035670.003567127,857
Jul 10, 20240.0036150.0036330.0034250.0034660.003466118,899
Jul 9, 20240.0034940.0036570.0034550.0036150.003615110,622
Jul 8, 20240.0034670.0036720.0034660.0034960.003496113,494
Jul 7, 20240.0034820.0036490.0034680.0034740.003474104,610
Jul 6, 20240.0034300.0036360.0033650.0034840.003484116,900
Jul 5, 20240.0036020.0036030.0031730.0034300.003430121,022
Jul 4, 20240.0038120.0039650.0034500.0036070.003607130,906
Jul 3, 20240.0036360.0048190.0036170.0038080.003808151,857
Jul 2, 20240.0035840.0047100.0033890.0036390.003639130,759
Jul 1, 20240.0033050.0036000.0032940.0035840.003584102,929
Jun 30, 20240.0033140.0034020.0031060.0033070.003307109,080
Jun 29, 20240.0031330.0033240.0031270.0033140.00331498,922
Jun 28, 20240.0031760.0032080.0030990.0031330.00313388,305
Jun 27, 20240.0031870.0032760.0031570.0031760.00317688,780
Jun 26, 20240.0031850.0032230.0030790.0031870.003187100,693
Jun 25, 20240.0032680.0032680.0031190.0031860.003186105,607
Jun 24, 20240.0033000.0033660.0031960.0032690.003269102,666
Jun 23, 20240.0033840.0034510.0032750.0033000.003300104,785
Jun 22, 20240.0034840.0034870.0033540.0033830.00338399,110
Jun 21, 20240.0035080.0035980.0033580.0034840.003484103,271
Jun 20, 20240.0033670.0035230.0033420.0035080.003508117,856
Jun 19, 20240.0032760.0034700.0032530.0033670.003367114,196
Jun 18, 20240.0033130.0034570.0032390.0032760.003276119,015
Jun 17, 20240.0034140.0035020.0032280.0033140.003314122,382
Jun 16, 20240.0033740.0034760.0033680.0034140.003414113,600
Jun 15, 20240.0034260.0034620.0033020.0033740.003374106,974
Jun 14, 20240.0033700.0035220.0032810.0034260.003426116,479
Jun 13, 20240.0033850.0034330.0033450.0033700.003370109,246
Jun 12, 20240.0035870.0036060.0033780.0033850.003385123,156
Jun 11, 20240.0037410.0039310.0035320.0035870.003587112,735
Jun 10, 20240.0036830.0039620.0036450.0037410.003741131,716
Jun 9, 20240.0038140.0039040.0036610.0036830.003683132,814
Jun 8, 20240.0036220.0038510.0036120.0038140.003814136,229
Jun 7, 20240.0037370.0039020.0036140.0036220.003622135,909
Jun 6, 20240.0036630.0037600.0036050.0037370.003737134,369
Jun 5, 20240.0039280.0039530.0035890.0036630.003663134,564
Jun 4, 20240.0040980.0041340.0038470.0039280.003928136,839
Jun 3, 20240.0041390.0043690.0040710.0040980.004098137,436
Jun 2, 20240.0043320.0044020.0040840.0041390.004139149,416
Jun 1, 20240.0040430.0045610.0040350.0043320.004332176,245
May 31, 20240.0038120.0043820.0037780.0040430.004043147,193
May 30, 20240.0036420.0038360.0036180.0038120.003812155,136
May 29, 20240.0035460.0036820.0035430.0036420.003642138,619
May 28, 20240.0036180.0038000.0035250.0035460.003546138,581
May 27, 20240.0036590.0036770.0035080.0036180.003618150,878
May 26, 20240.0038270.0039470.0036450.0036590.003659156,654
May 25, 20240.0038640.0039660.0037830.0038270.003827136,176
May 24, 20240.0039180.0040290.0037200.0038640.003864134,401
May 23, 20240.0038060.0040070.0037460.0039180.003918137,623
May 22, 20240.0035890.0040200.0035760.0038060.003806149,548
May 21, 20240.0035180.0037860.0035090.0035890.003589151,976
May 20, 20240.0034210.0036360.0033860.0034770.003477139,004
May 19, 20240.0032570.0035920.0032470.0034210.003421136,928
May 18, 20240.0032640.0034210.0031910.0032570.003257135,256
May 17, 20240.0032470.0032980.0032010.0032640.003264117,713
May 16, 20240.0032570.0033860.0032140.0032470.003247111,226
May 15, 20240.0031420.0032930.0031320.0032570.003257105,224
May 14, 20240.0030540.0032230.0030210.0031460.003146116,559
May 13, 20240.0030990.0031260.0029760.0030540.003054111,190
May 12, 20240.0030910.0031170.0030240.0030990.003099114,745
May 11, 20240.0030700.0031380.0030390.0030920.003092117,259
May 10, 20240.0031090.0032410.0029850.0030700.003070105,247
May 9, 20240.0033030.0033230.0029720.0031090.003109122,220
May 8, 20240.0034510.0034520.0031690.0032990.003299106,844
May 7, 20240.0034450.0034860.0033140.0034510.003451103,504
May 6, 20240.0033110.0034840.0032940.0034450.003445110,864
May 5, 20240.0033610.0033810.0032780.0033110.003311100,570
May 4, 20240.0033900.0035050.0033320.0033550.003355117,320
May 3, 20240.0031530.0035880.0030780.0033900.003390153,715
May 2, 20240.0028800.0031560.0028120.0031530.003153127,779
May 1, 20240.0031340.0031590.0027110.0028800.002880128,503
Apr 30, 20240.0034090.0035640.0029930.0031320.003132184,038
Apr 29, 20240.0035140.0035430.0033830.0034040.003404252,079
Apr 28, 20240.0034730.0035750.0034660.0035140.003514501,741
Apr 27, 20240.0034120.0038010.0033830.0034710.00347156,122
Apr 26, 20240.0036360.0040940.0033830.0034120.003412121,347
Apr 25, 20240.0037460.0037640.0035760.0036360.00363690,893
Apr 24, 20240.0038590.0043380.0036530.0037370.003737168,411
Apr 23, 20240.0034580.0038810.0033990.0038480.00384898,375
Apr 22, 20240.0034840.0036430.0033150.0034580.003458116,378

Related Tickers

BTC-USD Bitcoin USD
88,241.34
+0.88%
 
ETH-USD Ethereum USD
1,578.63
-3.59%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.08
-1.42%
 
BNB-USD BNB USD
599.10
-0.12%
 
SOL-USD Solana USD
139.16
-0.78%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.04%
 
TRX-USD TRON USD
0.25
+0.33%
 
ADA-USD Cardano USD
0.62
-2.04%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,575.03
-3.42%
 
WBTC-USD Wrapped Bitcoin USD
88,054.22
+0.91%
 
LINK-USD Chainlink USD
13.16
-2.89%
 
LEO-USD UNUS SED LEO USD
9.16
-2.31%
 
AVAX-USD Avalanche USD
19.95
-0.25%
 
XLM-USD Stellar USD
0.25
-0.59%
 
SHIB-USD Shiba Inu USD
0.00
-1.85%
 
TON11419-USD Toncoin USD
2.91
-3.81%
 
SUI20947-USD Sui USD
2.24
+1.96%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
HBAR-USD Hedera USD
0.17
-0.32%
 
WSTETH-USD Lido wstETH USD
1,887.94
-2.47%
 
BCH-USD Bitcoin Cash USD
345.31
+2.37%
 
HYPE32196-USD Hyperliquid USD
18.22
+0.86%
 
LTC-USD Litecoin USD
78.69
-0.67%
 
DOT-USD Polkadot USD
3.77
-4.18%
 
BTCB-USD Bitcoin BEP2 USD
88,117.52
+0.92%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.42
-3.44%
 
BGB-USD Bitget Token USD
4.46
-1.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.63
-1.17%
 
XMR-USD Monero USD
216.23
+0.39%
 
WBETH-USD Wrapped Beacon ETH USD
1,683.40
-3.39%
 
WEETH-USD Wrapped eETH USD
1,675.64
-3.53%
 
PEPE24478-USD Pepe USD
0.00
+1.62%
 
UNI7083-USD Uniswap USD
5.26
-2.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,184.39
+0.98%
 
OKB-USD OKB USD
50.92
-0.45%
 
APT21794-USD Aptos USD
4.88
-5.13%
 
GT-USD GateToken USD
23.04
+0.29%
 
TAO22974-USD Bittensor USD
320.56
+1.06%
 
ONDO-USD Ondo USD
0.86
-1.22%
 
NEAR-USD NEAR Protocol USD
2.19
-3.27%
 
ICP-USD Internet Computer USD
4.74
-4.32%
 
JITOSOL-USD Jito Staked SOL USD
166.32
-0.81%
 
ETC-USD Ethereum Classic USD
15.59
-4.10%
 
KAS-USD Kaspa USD
0.09
+11.05%
 
RENDER-USD Render USD
4.40
-0.98%
 
MNT27075-USD Mantle USD
0.66
-1.05%
 
CRO-USD Cronos USD
0.08
-1.31%
 
AAVE-USD Aave USD
142.82
-1.30%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.65%
 
VET-USD VeChain USD
0.02
-2.08%
 
FTN-USD Fasttoken USD
4.23
+0.10%
 
LBTC33652-USD Lombard Staked BTC USD
88,003.21
+1.04%
 
FIL-USD Filecoin USD
2.59
-3.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.40
+0.93%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.40
+0.89%
 
ALGO-USD Algorand USD
0.19
-2.71%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.29
-2.73%
 
ATOM-USD Cosmos USD
4.06
-4.10%
 
TIA-USD Celestia USD
2.59
+1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.60
-1.81%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.48%
 
ARB11841-USD Arbitrum USD
0.30
-3.54%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.81%
 
SOLVBTC-USD SolvBTC USD
88,210.69
+1.18%
 
BBTC31369-USD BounceBit BTC USD
87,931.08
+0.54%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.20%
 
KCS-USD KuCoin Token USD
9.81
-1.91%
 
DEXE-USD DeXe USD
14.60
-4.86%
 
BNSOL-USD Binance Staked SOL USD
145.38
-0.83%
 
STX4847-USD Stacks USD
0.76
+9.21%
 
OP-USD Optimism USD
0.70
-3.43%
 
JUP29210-USD Jupiter USD
0.40
+1.96%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
MKR-USD Maker USD
1,340.94
-3.29%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.12%
 
FLR-USD Flare USD
0.02
-2.00%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.97%
 
EOS-USD EOS USD
0.64
-2.89%
 
WLD-USD Worldcoin USD
0.77
-1.96%
 
IP-USD Story USD
3.65
-2.20%
 
BONK-USD Bonk USD
0.00
-0.96%
 
WBNB-USD Wrapped BNB USD
599.35
-0.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.01
-0.44%
 
SEI-USD Sei USD
0.18
+0.72%
 
IMX10603-USD Immutable USD
0.47
-0.78%
 
XAUT-USD Tether Gold USD
3,493.77
+2.88%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.60
-0.20%
 
GRT6719-USD The Graph USD
0.08
-1.69%
 
QNT-USD Quant USD
66.76
-1.48%
 
FORM23635-USD Four USD
2.11
+0.77%
 
PAXG-USD PAX Gold USD
3,493.86
+2.78%
 
CRV-USD Curve DAO Token USD
0.60
-2.86%