Toronto - Free Realtime Quote USD
Evolve Automobile Innovation Index Fund - UnHedged USD Units (CARS-U.TO)
15.05
-0.91
(-5.70%)
As of April 9 at 1:18:52 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 500 |
Apr 4, 2025 | 15.82 | 15.98 | 15.79 | 15.98 | 15.98 | 4,010 |
Mar 14, 2025 | 19.05 | 19.06 | 19.04 | 19.04 | 19.04 | 9,000 |
Mar 31, 2025 | 0.02 Dividend | |||||
Mar 10, 2025 | 18.85 | 18.86 | 18.64 | 18.64 | 18.64 | 6,000 |
Mar 6, 2025 | 18.89 | 18.99 | 18.88 | 18.96 | 18.96 | 20,100 |
Feb 24, 2025 | 19.65 | 19.65 | 19.58 | 19.58 | 19.58 | 5,400 |
Feb 28, 2025 | 0.02 Dividend | |||||
Feb 19, 2025 | 20.48 | 20.48 | 20.38 | 20.39 | 20.39 | 815 |
Feb 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 720 |
Dec 20, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 200 |
Jan 31, 2025 | 0.02 Dividend | |||||
Nov 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1,100 |
Dec 31, 2024 | 0.03124 Dividend | |||||
Nov 8, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1 |
Nov 29, 2024 | 0.02 Dividend | |||||
Oct 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 200 |
Oct 31, 2024 | 0.02 Dividend | |||||
Oct 17, 2024 | 19.77 | 19.77 | 19.76 | 19.76 | 19.76 | 3,100 |
Sep 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 100 |
Sep 27, 2024 | 0.02 Dividend | |||||
Sep 20, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,000 |
Sep 10, 2024 | 17.79 | 17.79 | 17.70 | 17.70 | 17.70 | 200 |
Aug 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 100 |
Aug 30, 2024 | 0.02 Dividend | |||||
Aug 20, 2024 | 18.03 | 18.03 | 18.02 | 18.02 | 18.02 | 3,600 |
Aug 6, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 100 |
Aug 1, 2024 | 18.89 | 18.89 | 18.86 | 18.86 | 18.86 | 6,000 |
Jul 31, 2024 | 0.02 Dividend | |||||
Jul 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
Jun 6, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 100 |
Jun 28, 2024 | 0.02 Dividend | |||||
May 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1,000 |
May 31, 2024 | 0.02 Dividend | |||||
May 13, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | 2,000 |
May 3, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 200 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.40
+8.81%
BLOK Amplify Transformational Data Sharing ETF
37.71
+5.31%
QLD ProShares Ultra QQQ
76.69
+3.86%
XHB SPDR S&P Homebuilders ETF
91.98
+3.57%
ITB iShares U.S. Home Construction ETF
90.52
+3.48%
HTUS Hull Tactical US ETF
34.84
+3.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.34
+3.33%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.70
+3.32%
IAK iShares U.S. Insurance ETF
130.03
+3.28%
XNTK SPDR NYSE Technology ETF
179.19
+3.05%
KCE SPDR S&P Capital Markets ETF
117.37
+3.20%
HEDJ WisdomTree Europe Hedged Equity Fund
45.33
+3.14%
FNCL Fidelity MSCI Financials Index ETF
65.46
+3.14%
XLF The Financial Select Sector SPDR Fund
47.05
+3.07%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.37
+3.26%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.98
+3.11%
VFH Vanguard Financials Index Fund ETF Shares
112.52
+3.06%
UTES Virtus Reaves Utilities ETF
64.13
+3.06%
KIE SPDR S&P Insurance ETF
56.80
+3.09%
IYG iShares U.S. Financial Services ETF
74.18
+3.04%
IYF iShares U.S. Financials ETF
106.23
+3.07%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
306.57
+2.97%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.05
+2.95%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.68
+2.94%
COPX Global X Copper Miners ETF
37.40
+2.95%
PKB Invesco Building & Construction ETF
65.76
+2.88%
HOMZ The Hoya Capital Housing ETF
41.79
+2.87%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.39
+2.82%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.02
+2.85%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.42
+2.75%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.04
+2.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.90
+2.84%
PSP Invesco Global Listed Private Equity ETF
60.93
+2.83%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.77
+2.83%
FLJH Franklin FTSE Japan Hedged ETF
29.50
+2.81%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.48
+2.81%
MTUM iShares MSCI USA Momentum Factor ETF
195.18
+2.76%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.03
+2.79%
ECH iShares MSCI Chile ETF
30.88
+2.75%
FYX First Trust Small Cap Core AlphaDEX Fund
84.23
+2.43%
SLX VanEck Steel ETF
57.42
+2.74%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.82
+2.95%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.27
+2.71%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.85
+2.70%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
SPVM Invesco S&P 500 Value with Momentum ETF
54.24
+2.69%
RDVY First Trust Rising Dividend Achievers ETF
54.89
+2.71%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.25
+2.68%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.97
+2.69%
PHO Invesco Water Resources ETF
62.58
+2.80%
RFV Invesco S&P MidCap 400 Pure Value ETF
105.88
+2.68%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.21
+2.68%
DXJ WisdomTree Japan Hedged Equity Fund
103.73
+2.67%
VFQY Vanguard U.S. Quality Factor ETF Shares
126.25
+2.66%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.27
+2.59%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.67
+2.62%
FTXN First Trust Nasdaq Oil & Gas ETF
25.98
+2.61%
TOK iShares MSCI Kokusai ETF
109.18
+2.60%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.08
+2.58%
XMMO Invesco S&P MidCap Momentum ETF
109.36
+2.61%
FLEU Franklin FTSE Eurozone ETF
27.91
+2.59%
SPHB Invesco S&P 500 High Beta ETF
72.50
+2.52%
FIW First Trust Water ETF
97.66
+2.58%
FEZ SPDR EURO STOXX 50 ETF
54.48
+2.54%
XSMO Invesco S&P SmallCap Momentum ETF
59.05
+2.55%
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.49
+2.52%
QGRO American Century U.S. Quality Growth ETF
89.83
+2.52%
IWP iShares Russell Mid-Cap Growth ETF
112.84
+2.55%
XMVM Invesco S&P MidCap Value with Momentum ETF
49.95
+2.52%
PAVE Global X U.S. Infrastructure Development ETF
36.19
+2.51%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.34
+2.56%
DWLD Davis Select Worldwide ETF
35.67
+2.49%
SYLD Cambria Shareholder Yield ETF
58.72
+2.48%
WBIY WBI Power Factor High Dividend ETF
27.06
+2.13%
PSC Principal U.S. Small-Cap ETF
45.97
+2.46%
FXU First Trust Utilities AlphaDEX Fund
40.56
+2.46%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.34
+2.49%
IDOG ALPS International Sector Dividend Dogs ETF
31.90
+2.45%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.68
+2.45%
SPMO Invesco S&P 500 Momentum ETF
88.02
+2.43%
FV First Trust Dorsey Wright Focus 5 ETF
51.94
+2.47%
IWR iShares Russell Mid-Cap ETF
80.49
+2.43%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.46
+2.44%
XLU The Utilities Select Sector SPDR Fund
77.81
+2.48%
IDX VanEck Indonesia Index ETF
12.78
+2.44%
VO Vanguard Mid-Cap Index Fund ETF Shares
245.98
+2.46%
RWK Invesco S&P MidCap 400 Revenue ETF
101.85
+2.42%
XLE The Energy Select Sector SPDR Fund
81.26
+2.38%
FUTY Fidelity MSCI Utilities Index ETF
50.32
+2.42%
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.01
+2.42%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.64
+2.36%
VFMF Vanguard U.S. Multifactor ETF Shares
118.67
+2.40%
SPGP Invesco S&P 500 GARP ETF
92.85
+2.44%
BFOR Barron's 400 ETF
65.82
+2.40%
VB Vanguard Small-Cap Index Fund ETF Shares
207.08
+2.38%
FNY First Trust Mid Cap Growth AlphaDEX Fund
70.68
+2.39%
IVLU iShares Edge MSCI Intl Value Factor ETF
30.37
+2.39%
FILL iShares MSCI Global Energy Producers ETF
22.26
+2.51%
EZM WisdomTree U.S. MidCap Earnings Fund
55.26
+2.38%