Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Evolve Automobile Innovation Index Fund - UnHedged USD Units (CARS-U.TO)

15.05
-0.91
(-5.70%)
As of April 9 at 1:18:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202515.0515.0515.0515.0515.05500
Apr 4, 202515.8215.9815.7915.9815.984,010
Mar 14, 202519.0519.0619.0419.0419.049,000
Mar 31, 2025 0.02 Dividend
Mar 10, 202518.8518.8618.6418.6418.646,000
Mar 6, 202518.8918.9918.8818.9618.9620,100
Feb 24, 202519.6519.6519.5819.5819.585,400
Feb 28, 2025 0.02 Dividend
Feb 19, 202520.4820.4820.3820.3920.39815
Feb 7, 202519.5019.5019.5019.5019.50720
Dec 20, 202419.9919.9919.9919.9919.99200
Jan 31, 2025 0.02 Dividend
Nov 11, 202419.5119.5119.5119.5119.511,100
Dec 31, 2024 0.03124 Dividend
Nov 8, 202419.5219.5219.5219.5219.521
Nov 29, 2024 0.02 Dividend
Oct 23, 202419.5219.5219.5219.5219.52200
Oct 31, 2024 0.02 Dividend
Oct 17, 202419.7719.7719.7619.7619.763,100
Sep 25, 202419.2119.2119.2119.2119.21100
Sep 27, 2024 0.02 Dividend
Sep 20, 202418.6018.6018.6018.6018.601,000
Sep 10, 202417.7917.7917.7017.7017.70200
Aug 26, 202418.8718.8718.8718.8718.87100
Aug 30, 2024 0.02 Dividend
Aug 20, 202418.0318.0318.0218.0218.023,600
Aug 6, 202417.0217.0217.0217.0217.02100
Aug 1, 202418.8918.8918.8618.8618.866,000
Jul 31, 2024 0.02 Dividend
Jul 26, 202419.3019.3019.3019.3019.30100
Jun 6, 202420.0920.0920.0920.0920.09100
Jun 28, 2024 0.02 Dividend
May 21, 202419.7619.7619.7619.7619.761,000
May 31, 2024 0.02 Dividend
May 13, 202419.2519.2519.2419.2419.242,000
May 3, 202418.8418.8418.8418.8418.84200

Related Tickers