CARS.TO Evolve Automobile Innovation Index Fund - Hedged Units

20.34

-0.88%

 

CYBR-B.TO Evolve Cyber Security Index Fund - UnHedged Units

60.05

-0.32%

 

HERO.TO Evolve E-Gaming Index ETF

32.72

-0.52%

 

EDGE.TO Evolve Innovation Index Fund ETF

37.95

-0.63%

 

CARS-U.TO Evolve Automobile Innovation Index Fund

19.52

-1.31%

 

LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units

26.29

-0.30%

 

HBGD.TO Global X Big Data & Hardware Index ETF

29.60

-1.60%

 

DATA.TO Evolve Cloud Computing Index Fund ETF Hedged

25.01

-0.56%

 

DIVS.TO Evolve Active Canadian Preferred Share Fund

16.12

-0.06%

 

CYBR.TO Evolve Cyber Security Index Fund - Hedged Units

51.25

+0.31%

 

LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units

21.69

-0.87%

 

CALL-B.TO Evolve US Banks Enhanced Yield Fund UnHedged Units

17.26

-0.58%

 

FUD.TO First Trust Value Line Dividend ETF Common

36.68

-0.54%

 

BDIV.TO Brompton Global Dividend Growth ETF

22.47

+0.22%

 

BASE-B.TO Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged

27.03

-0.30%

 

FHH.TO FT AlphaDEX U.S. Health Care Sector Index ETF

40.62

+0.25%

 

REZ iShares Residential and Multisector Real Estate ETF

87.92

+1.66%

 

USCI United States Commodity Index Fund, LP

62.70

-0.45%

 

ICF iShares Cohen & Steers REIT ETF

65.56

+1.09%

 

ECH iShares MSCI Chile ETF

26.82

+0.91%

 

USRT iShares Core U.S. REIT ETF

61.36

+0.89%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.40

+0.80%

 

XLRE The Real Estate Select Sector SPDR Fund

44.24

+0.79%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.56

+0.65%

 

REET iShares Global REIT ETF

26.16

+0.60%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.01

+0.53%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.85

+0.91%

 

FXU First Trust Utilities AlphaDEX Fund

38.81

+0.40%

 

SMIN iShares MSCI India Small-Cap ETF

81.71

+0.36%

 

DINT Davis Select International ETF

24.05

+0.35%

 

KGRN KraneShares MSCI China Clean Technology ETF

23.31

+0.34%

 

RINF ProShares Inflation Expectations ETF

33.13

+0.34%

 

XLU The Utilities Select Sector SPDR Fund

81.59

+0.31%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.66

+0.28%

 

IDU iShares U.S. Utilities ETF

103.14

+0.25%

 

UTES Virtus Reaves Utilities ETF

65.02

+0.25%

 

KALL KraneShares MSCI All China Index ETF

22.15

+0.22%

 

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.36

+0.22%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.46

+0.22%

 

FUTY Fidelity MSCI Utilities Index ETF

52.28

+0.21%

 

RTH VanEck Retail ETF

218.50

+0.17%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.27

-0.88%

 

SPXV ProShares S&P 500 ex-Health Care ETF

62.71

+0.15%

 

CMBS iShares CMBS ETF

47.59

-0.21%

 

RSPF Invesco S&P 500 Equal Weight Financials ETF

71.73

+0.09%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

56.06

+0.08%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

170.80

-0.64%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.10

+0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.08

+0.06%

 

FLOT iShares Floating Rate Bond ETF

51.00

+0.04%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.69

+0.06%

 

XLF The Financial Select Sector SPDR Fund

47.19

+0.07%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

39.16

+0.03%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.02%

 

AGZ iShares Agency Bond ETF

109.18

+0.02%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

36.88

+0.01%

 

FLAX Franklin FTSE Asia ex Japan ETF

24.46

-0.12%

 

ICSH iShares Ultra Short-Term Bond Active ETF

50.64

+0.01%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.39

-0.26%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.29

-0.02%

 

GSY Invesco Ultra Short Duration ETF

50.06

-0.02%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.81

-0.01%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

168.06

-0.01%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

-0.02%

 

PULS PGIM Ultra Short Bond ETF

49.71

-0.02%

 

HOMZ The Hoya Capital Housing ETF

48.81

-0.02%

 

FTSD Franklin Short Duration U.S. Government ETF

90.69

-0.02%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.21

-0.02%

 

WLDR Affinity World Leaders Equity ETF

33.13

-0.21%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

56.30

-0.03%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.51

-0.03%

 

JPST JPMorgan Ultra-Short Income ETF

50.57

-0.02%

 

VNLA Janus Henderson Short Duration Income ETF

49.05

-0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

-0.02%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.29

-0.04%

 

FLBL Franklin Senior Loan ETF

24.35

-0.04%

 

IYF iShares U.S. Financials ETF

108.53

-0.05%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

-0.05%

 

EWL iShares MSCI Switzerland ETF

50.66

-0.05%

 

JDIV JPMorgan Dividend Leaders ETF

48.65

-0.06%

 

NEAR iShares Short Duration Bond Active ETF

50.85

-0.06%

 

DON WisdomTree U.S. MidCap Dividend Fund

51.28

-0.06%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

96.69

-0.06%

 

ONEY SPDR Russell 1000 Yield Focus ETF

111.49

-0.06%

 

JPIB JPMorgan International Bond Opportunities ETF

47.89

-0.06%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.03

-0.08%

 

USTB VictoryShares Short-Term Bond ETF

50.41

-0.07%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.15

-0.07%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.08

-0.01%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.62

-0.08%

 

GRNB VanEck Green Bond ETF

24.07

-0.08%

 

VAW Vanguard Materials Index Fund ETF Shares

211.26

-0.08%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.05%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.19

-0.09%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.55

-0.10%

 

AIA iShares Asia 50 ETF

73.27

-0.10%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.92

-0.10%

 

LMBS First Trust Low Duration Opportunities ETF

48.78

-0.10%

 

RNEM First Trust Emerging Markets Equity Select ETF

53.23

-0.10%

 

VFH Vanguard Financials Index Fund ETF Shares

114.59

-0.11%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

117.44

-0.11%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.99

-0.10%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

45.12

-0.11%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.08

-0.11%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

118.97

-0.11%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.99

-0.11%

 

XHB SPDR S&P Homebuilders ETF

118.24

-0.16%

 

IYG iShares U.S. Financial Services ETF

74.40

-0.12%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

103.11

-0.12%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.13

-0.13%

 

DIVB iShares Core Dividend ETF

49.06

-0.13%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

191.58

-0.13%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.08

-0.14%

 

SDY SPDR S&P Dividend ETF

141.26

-0.11%

 

FNCL Fidelity MSCI Financials Index ETF

66.57

-0.12%

 

BJAN Innovator U.S. Equity Buffer ETF - January

46.93

-0.14%