Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.37
+0.10
+(0.89%)
At close: April 1 at 4:00:02 PM EDT
11.37
-0.01
(-0.04%)
After hours: April 1 at 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS250417C00010000 | 3/28/2025 10:32 AM | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CARS250417C00012500 | 3/31/2025 10:35 AM | 12.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| CARS250417C00015000 | 3/7/2025 10:20 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| CARS250417C00017500 | 2/27/2025 9:33 AM | 17.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 12 | 166.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS250417P00010000 | 3/17/2025 12:57 PM | 10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| CARS250417P00012500 | 3/26/2025 10:07 AM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CARS250417P00015000 | 3/27/2025 9:38 AM | 15 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CARS250417P00017500 | 2/27/2025 2:19 PM | 17.5 | 5.28 | 6.10 | 6.40 | 0.00 | 0.00% | - | 0 | 137.89% |
Related Tickers
CARG CarGurus, Inc.
29.24
+0.38%
KFS Kingsway Financial Services Inc.
7.97
+0.63%
KMX CarMax, Inc.
78.88
+1.23%
AN AutoNation, Inc.
164.12
+1.36%
VVV Valvoline Inc.
35.07
+0.75%
ACVA ACV Auctions Inc.
14.47
+2.70%
KAR OPENLANE, Inc.
20.13
+4.41%
MCW Mister Car Wash, Inc.
7.92
+0.38%
DRVN Driven Brands Holdings Inc.
16.74
-2.33%
PAG Penske Automotive Group, Inc.
146.38
+1.67%