As of 10:00 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS241220C00010000 | 11/15/2024 2:49 PM | 10 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 103 | 0.00% |
| CARS241220C00012500 | 5/14/2024 4:45 PM | 12.5 | 6.10 | 7.10 | 10.30 | 0.00 | 0.00% | 1 | 11 | 299.90% |
| CARS241220C00015000 | 11/25/2024 5:15 PM | 15 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 12 | 0.00% |
| CARS241220C00017500 | 11/25/2024 3:02 PM | 17.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 23 | 0.00% |
| CARS241220C00020000 | 11/26/2024 8:20 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 104 | 3.13% |
| CARS241220C00022500 | 11/22/2024 7:39 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 18 | 12.50% |
| CARS241220C00025000 | 11/11/2024 2:33 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 638 | 25.00% |
| CARS241220C00030000 | 7/23/2024 2:04 PM | 30 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | - | 10 | 157.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS241220P00012500 | 10/15/2024 2:34 PM | 12.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 102 | 50.00% |
| CARS241220P00015000 | 11/18/2024 2:30 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 40 | 25.00% |
| CARS241220P00017500 | 11/7/2024 8:24 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 60 | 12.50% |
| CARS241220P00020000 | 11/29/2024 4:46 PM | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 0.00% |
Related Tickers
CARG CarGurus, Inc.
37.42
-1.07%
AN AutoNation, Inc.
178.42
-0.26%
KAR OPENLANE, Inc.
20.08
-0.59%
PAG Penske Automotive Group, Inc.
165.29
-0.75%
LAD Lithia Motors, Inc.
386.14
-0.20%
GPI Group 1 Automotive, Inc.
423.83
-0.35%
KMX CarMax, Inc.
83.50
-0.57%
VVV Valvoline Inc.
39.37
-0.86%
CRMT America's Car-Mart, Inc.
46.00
-0.35%
VRM Vroom, Inc.
5.13
+2.40%