At close: 3:30:02 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 618.45 | 635.00 | 586.05 | 614.05 | 614.05 | 223,630 |
| Jan 9, 2025 | 630.10 | 633.85 | 616.95 | 621.50 | 621.50 | 154,717 |
| Jan 8, 2025 | 645.10 | 646.70 | 628.00 | 633.60 | 633.60 | 178,834 |
| Jan 7, 2025 | 649.00 | 657.00 | 635.10 | 647.95 | 647.95 | 347,154 |
| Jan 6, 2025 | 651.10 | 659.45 | 622.45 | 649.70 | 649.70 | 386,138 |
| Jan 3, 2025 | 652.00 | 692.40 | 651.70 | 662.10 | 662.10 | 1,011,425 |
| Jan 2, 2025 | 640.20 | 659.00 | 635.25 | 649.00 | 649.00 | 634,229 |
| Jan 1, 2025 | 640.00 | 646.20 | 631.00 | 640.20 | 640.20 | 383,912 |
| Dec 31, 2024 | 635.00 | 661.00 | 633.00 | 637.65 | 637.65 | 681,554 |
| Dec 30, 2024 | 651.00 | 682.00 | 631.00 | 636.20 | 636.20 | 2,751,746 |
Related Tickers
DIVGIITTS.NS Divgi TorqTransfer Systems Limited
598.25
-1.36%
RANEENGINE.NS Rane Engine Valve Limited
386.65
-3.63%
GSAUTO.BO G.S. Auto International Limited
45.13
-2.29%
PAVNAIND.NS Pavna Industries Limited
516.70
+3.63%
HINDCOMPOS.NS Hindustan Composites Limited
489.45
-4.11%
GRPLTD.NS GRP Limited
3,244.40
-1.85%
RML.NS Rane (Madras) Limited
814.90
-3.41%
MUNJALSHOW.NS Munjal Showa Limited
136.69
-2.64%
RANEHOLDIN.NS Rane Holdings Limited
1,635.20
-3.06%
SHIVAMAUTO.NS Shivam Autotech Limited
40.92
-6.51%