Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CARR Apr 2025 57.500 put (CARR250417P00057500)

3.3000
+0.0200
+(0.61%)
As of April 4 at 10:50:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.70003.28001.70003.28003.280055
Apr 2, 20250.19000.19000.19000.19000.190010
Mar 31, 20250.30000.30000.29000.29000.29004
Mar 27, 20250.15000.15000.15000.15000.15001
Mar 26, 20250.15000.15000.15000.15000.15001
Mar 21, 20250.21000.26000.20000.20000.200018
Mar 18, 20250.23000.23000.23000.23000.23001
Mar 17, 20250.33000.33000.25000.25000.25002
Mar 14, 20250.40000.40000.40000.40000.400027
Mar 13, 20250.60000.60000.60000.60000.60001
Mar 12, 20250.55000.55000.47000.47000.47007
Mar 11, 20250.60000.60000.60000.60000.60002
Mar 6, 20250.66000.66000.66000.66000.66001
Mar 5, 20250.68000.68000.68000.68000.68001
Mar 4, 20251.01001.55001.00001.10001.100044
Feb 28, 20250.70000.70000.62000.62000.620016
Feb 26, 20250.46000.46000.46000.46000.46001
Waiting for permission
Allow microphone access to enable voice search

Try again.