Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
982.00
+2.00
+(0.20%)
As of 9:51:39 AM GMT+1. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 984.00 | 984.00 | 976.00 | 982.00 | 982.00 | 104 |
| Mar 5, 2025 | 980.00 | 984.00 | 958.00 | 980.00 | 980.00 | 1,446 |
| Mar 4, 2025 | 996.00 | 996.00 | 962.00 | 970.00 | 970.00 | 1,001 |
| Mar 3, 2025 | 924.00 | 1,015.00 | 924.00 | 1,000.00 | 1,000.00 | 3,107 |
| Feb 28, 2025 | 964.00 | 1,295.00 | 946.00 | 1,295.00 | 1,295.00 | 7,504 |
| Feb 27, 2025 | 928.00 | 962.00 | 928.00 | 962.00 | 962.00 | 2,085 |
| Feb 26, 2025 | 930.00 | 944.00 | 920.00 | 930.00 | 930.00 | 1,083 |
| Feb 25, 2025 | 946.00 | 966.00 | 932.00 | 934.00 | 934.00 | 1,518 |
| Feb 24, 2025 | 962.00 | 972.00 | 950.00 | 950.00 | 950.00 | 1,241 |
| Feb 21, 2025 | 922.00 | 964.00 | 916.00 | 954.00 | 954.00 | 1,249 |
| Feb 20, 2025 | 910.00 | 926.00 | 910.00 | 916.00 | 916.00 | 706 |
| Feb 19, 2025 | 918.00 | 922.00 | 910.00 | 910.00 | 910.00 | 407 |
| Feb 18, 2025 | 912.00 | 920.00 | 900.00 | 920.00 | 920.00 | 501 |
| Feb 17, 2025 | 950.00 | 950.00 | 908.00 | 912.00 | 912.00 | 1,390 |
| Feb 14, 2025 | 952.00 | 964.00 | 936.00 | 954.00 | 954.00 | 1,045 |
| Feb 13, 2025 | 936.00 | 944.00 | 922.00 | 924.00 | 924.00 | 684 |
| Feb 12, 2025 | 924.00 | 960.00 | 906.00 | 922.00 | 922.00 | 1,098 |
| Feb 11, 2025 | 916.00 | 966.00 | 822.00 | 920.00 | 920.00 | 2,115 |
| Feb 10, 2025 | 908.00 | 912.00 | 898.00 | 898.00 | 898.00 | 584 |
| Feb 7, 2025 | 854.00 | 906.00 | 854.00 | 906.00 | 906.00 | 1,683 |
| Feb 6, 2025 | 840.00 | 864.00 | 840.00 | 854.00 | 854.00 | 1,956 |
| Feb 5, 2025 | 872.00 | 872.00 | 838.00 | 840.00 | 840.00 | 1,049 |
| Feb 4, 2025 | 874.00 | 878.00 | 866.00 | 878.00 | 878.00 | 213 |
| Feb 3, 2025 | 884.00 | 884.00 | 856.00 | 876.00 | 876.00 | 294 |
| Jan 31, 2025 | 888.00 | 896.00 | 876.00 | 892.00 | 892.00 | 319 |
| Jan 30, 2025 | 874.00 | 886.00 | 866.00 | 884.00 | 884.00 | 485 |
| Jan 29, 2025 | 868.00 | 870.00 | 860.00 | 860.00 | 860.00 | 111 |
| Jan 28, 2025 | 852.00 | 868.00 | 850.00 | 866.00 | 866.00 | 559 |
| Jan 27, 2025 | 860.00 | 874.00 | 856.00 | 858.00 | 858.00 | 478 |
| Jan 24, 2025 | 856.00 | 870.00 | 854.00 | 860.00 | 860.00 | 965 |
| Jan 23, 2025 | 862.00 | 868.00 | 856.00 | 856.00 | 856.00 | 383 |
| Jan 22, 2025 | 838.00 | 868.00 | 834.00 | 856.00 | 856.00 | 742 |
| Jan 21, 2025 | 830.00 | 838.00 | 816.00 | 832.00 | 832.00 | 230 |
| Jan 20, 2025 | 838.00 | 868.00 | 820.00 | 822.00 | 822.00 | 697 |
| Jan 17, 2025 | 850.00 | 860.00 | 822.00 | 822.00 | 822.00 | 880 |
| Jan 16, 2025 | 850.00 | 850.00 | 830.00 | 844.00 | 844.00 | 345 |
| Jan 15, 2025 | 832.00 | 850.00 | 828.00 | 850.00 | 850.00 | 976 |
| Jan 14, 2025 | 832.00 | 854.00 | 828.00 | 828.00 | 828.00 | 861 |
| Jan 13, 2025 | 852.00 | 852.00 | 830.00 | 830.00 | 830.00 | 248 |
| Jan 10, 2025 | 870.00 | 878.00 | 844.00 | 844.00 | 844.00 | 1,299 |
| Jan 9, 2025 | 850.00 | 866.00 | 850.00 | 864.00 | 864.00 | 679 |
| Jan 8, 2025 | 858.00 | 864.00 | 850.00 | 850.00 | 850.00 | 458 |
| Jan 7, 2025 | 864.00 | 864.00 | 848.00 | 848.00 | 848.00 | 530 |
| Jan 6, 2025 | 844.00 | 856.00 | 840.00 | 854.00 | 854.00 | 582 |
| Jan 3, 2025 | 846.00 | 846.00 | 832.00 | 840.00 | 840.00 | 883 |
| Jan 2, 2025 | 834.00 | 838.00 | 822.00 | 832.00 | 832.00 | 691 |
| Dec 30, 2024 | 826.00 | 830.00 | 808.00 | 814.00 | 814.00 | 1,418 |
| Dec 27, 2024 | 832.00 | 844.00 | 822.00 | 830.00 | 830.00 | 972 |
| Dec 23, 2024 | 832.00 | 860.00 | 822.00 | 830.00 | 830.00 | 1,112 |
| Dec 20, 2024 | 836.00 | 854.00 | 830.00 | 830.00 | 830.00 | 806 |
| Dec 19, 2024 | 848.00 | 854.00 | 832.00 | 854.00 | 854.00 | 770 |
| Dec 18, 2024 | 854.00 | 854.00 | 836.00 | 850.00 | 850.00 | 709 |
| Dec 17, 2024 | 836.00 | 864.00 | 836.00 | 854.00 | 854.00 | 609 |
| Dec 16, 2024 | 846.00 | 846.00 | 830.00 | 840.00 | 840.00 | 599 |
| Dec 13, 2024 | 860.00 | 870.00 | 838.00 | 850.00 | 850.00 | 1,172 |
| Dec 12, 2024 | 868.00 | 878.00 | 860.00 | 866.00 | 866.00 | 273 |
| Dec 11, 2024 | 874.00 | 880.00 | 858.00 | 866.00 | 866.00 | 34,199 |
| Dec 10, 2024 | 874.00 | 886.00 | 866.00 | 872.00 | 872.00 | 683 |
| Dec 9, 2024 | 868.00 | 890.00 | 860.00 | 874.00 | 874.00 | 584 |
| Dec 6, 2024 | 884.00 | 910.00 | 866.00 | 866.00 | 866.00 | 972 |
| Dec 5, 2024 | 894.00 | 894.00 | 802.00 | 872.00 | 872.00 | 908 |
| Dec 4, 2024 | 918.00 | 920.00 | 870.00 | 894.00 | 894.00 | 31,441 |
| Dec 3, 2024 | 936.00 | 938.00 | 890.00 | 908.00 | 908.00 | 1,185 |
| Dec 2, 2024 | 872.00 | 912.00 | 854.00 | 900.00 | 900.00 | 1,069 |
| Nov 29, 2024 | 888.00 | 888.00 | 872.00 | 872.00 | 872.00 | 452 |
| Nov 28, 2024 | 884.00 | 890.00 | 880.00 | 888.00 | 888.00 | 292 |
| Nov 27, 2024 | 858.00 | 888.00 | 856.00 | 882.00 | 882.00 | 471 |
| Nov 26, 2024 | 858.00 | 860.00 | 840.00 | 856.00 | 856.00 | 535 |
| Nov 25, 2024 | 840.00 | 866.00 | 840.00 | 866.00 | 866.00 | 857 |
| Nov 22, 2024 | 840.00 | 840.00 | 828.00 | 836.00 | 836.00 | 2,458 |
| Nov 21, 2024 | 852.00 | 852.00 | 824.00 | 838.00 | 838.00 | 1,027 |
| Nov 20, 2024 | 866.00 | 880.00 | 852.00 | 852.00 | 852.00 | 1,263 |
| Nov 19, 2024 | 880.00 | 882.00 | 862.00 | 870.00 | 870.00 | 520 |
| Nov 18, 2024 | 892.00 | 898.00 | 874.00 | 890.00 | 890.00 | 416 |
| Nov 15, 2024 | 902.00 | 902.00 | 876.00 | 892.00 | 892.00 | 1,440 |
| Nov 14, 2024 | 918.00 | 918.00 | 900.00 | 908.00 | 908.00 | 496 |
| Nov 13, 2024 | 954.00 | 958.00 | 898.00 | 910.00 | 910.00 | 789 |
| Nov 12, 2024 | 976.00 | 976.00 | 938.00 | 950.00 | 950.00 | 273 |
| Nov 11, 2024 | 970.00 | 978.00 | 948.00 | 976.00 | 976.00 | 537 |
| Nov 8, 2024 | 980.00 | 982.00 | 942.00 | 964.00 | 964.00 | 405 |
| Nov 7, 2024 | 930.00 | 982.00 | 930.00 | 980.00 | 980.00 | 520 |
| Nov 6, 2024 | 948.00 | 950.00 | 940.00 | 944.00 | 944.00 | 129 |
| Nov 5, 2024 | 956.00 | 956.00 | 930.00 | 950.00 | 950.00 | 357 |
| Nov 4, 2024 | 964.00 | 966.00 | 942.00 | 954.00 | 954.00 | 379 |
| Nov 1, 2024 | 938.00 | 958.00 | 930.00 | 956.00 | 956.00 | 607 |
| Oct 31, 2024 | 956.00 | 956.00 | 932.00 | 940.00 | 940.00 | 425 |
| Oct 30, 2024 | 970.00 | 982.00 | 956.00 | 956.00 | 956.00 | 251 |
| Oct 29, 2024 | 970.00 | 992.00 | 970.00 | 970.00 | 970.00 | 546 |
| Oct 28, 2024 | 986.00 | 1,005.00 | 968.00 | 972.00 | 972.00 | 469 |
| Oct 25, 2024 | 996.00 | 1,000.00 | 986.00 | 990.00 | 990.00 | 264 |
| Oct 24, 2024 | 1,005.00 | 1,005.00 | 990.00 | 994.00 | 994.00 | 299 |
| Oct 23, 2024 | 994.00 | 1,005.00 | 984.00 | 990.00 | 990.00 | 384 |
| Oct 22, 2024 | 1,000.00 | 1,000.00 | 978.00 | 992.00 | 992.00 | 274 |
| Oct 21, 2024 | 1,005.00 | 1,020.00 | 984.00 | 1,000.00 | 1,000.00 | 324 |
| Oct 18, 2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 1,000.00 | 125 |
| Oct 17, 2024 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 1,010.00 | 163 |
| Oct 16, 2024 | 1,005.00 | 1,005.00 | 988.00 | 990.00 | 990.00 | 290 |
| Oct 15, 2024 | 1,015.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,005.00 | 395 |
| Oct 14, 2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,100 |
| Oct 11, 2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,157 |
| Oct 10, 2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,040.00 | 1,040.00 | 243 |
| Oct 9, 2024 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 1,030.00 | 399 |
| Oct 8, 2024 | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 1,010.00 | 506 |
| Oct 7, 2024 | 1,040.00 | 1,050.00 | 1,015.00 | 1,045.00 | 1,045.00 | 631 |
| Oct 4, 2024 | 1,050.00 | 1,065.00 | 1,015.00 | 1,050.00 | 1,050.00 | 763 |
| Oct 3, 2024 | 1,065.00 | 1,075.00 | 1,030.00 | 1,040.00 | 1,040.00 | 446 |
| Oct 2, 2024 | 1,105.00 | 1,105.00 | 1,050.00 | 1,065.00 | 1,065.00 | 904 |
| Oct 1, 2024 | 1,085.00 | 1,110.00 | 1,080.00 | 1,090.00 | 1,090.00 | 959 |
| Sep 30, 2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,085.00 | 1,085.00 | 745 |
| Sep 27, 2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 1,075.00 | 366 |
| Sep 26, 2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 1,100.00 | 610 |
| Sep 25, 2024 | 1,050.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,090.00 | 614 |
| Sep 24, 2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,065.00 | 277 |
| Sep 23, 2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,055.00 | 246 |
| Sep 20, 2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,070.00 | 560 |
| Sep 19, 2024 | 1,095.00 | 1,115.00 | 1,075.00 | 1,090.00 | 1,090.00 | 471 |
| Sep 18, 2024 | 1,100.00 | 1,115.00 | 1,085.00 | 1,100.00 | 1,100.00 | 918 |
| Sep 17, 2024 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 1,110.00 | 643 |
| Sep 16, 2024 | 1,065.00 | 1,110.00 | 1,065.00 | 1,090.00 | 1,090.00 | 508 |
| Sep 13, 2024 | 1,060.00 | 1,110.00 | 1,055.00 | 1,095.00 | 1,095.00 | 636 |
| Sep 12, 2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | 752 |
| Sep 11, 2024 | 1,035.00 | 1,055.00 | 1,025.00 | 1,045.00 | 1,045.00 | 147 |
| Sep 10, 2024 | 1,055.00 | 1,055.00 | 1,015.00 | 1,025.00 | 1,025.00 | 630 |
| Sep 9, 2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,025.00 | 78 |
| Sep 6, 2024 | 1,040.00 | 1,055.00 | 1,025.00 | 1,045.00 | 1,045.00 | 212 |
| Sep 5, 2024 | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 1,040.00 | 703 |
| Sep 4, 2024 | 1,065.00 | 1,080.00 | 1,055.00 | 1,055.00 | 1,055.00 | 768 |
| Sep 3, 2024 | 1,065.00 | 1,110.00 | 1,055.00 | 1,075.00 | 1,075.00 | 1,561 |
| Sep 2, 2024 | 1,075.00 | 1,085.00 | 1,055.00 | 1,065.00 | 1,065.00 | 1,523 |
| Aug 30, 2024 | 1,105.00 | 1,140.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,743 |
| Aug 29, 2024 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 1,105.00 | 307 |
| Aug 28, 2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 1,095.00 | 489 |
| Aug 27, 2024 | 1,085.00 | 1,105.00 | 1,080.00 | 1,105.00 | 1,105.00 | 889 |
| Aug 26, 2024 | 1,070.00 | 1,090.00 | 1,055.00 | 1,090.00 | 1,090.00 | 513 |
| Aug 23, 2024 | 1,065.00 | 1,090.00 | 1,050.00 | 1,055.00 | 1,055.00 | 694 |
| Aug 22, 2024 | 1,050.00 | 1,095.00 | 1,050.00 | 1,065.00 | 1,065.00 | 892 |
| Aug 21, 2024 | 1,010.00 | 1,120.00 | 996.00 | 1,085.00 | 1,085.00 | 1,873 |
| Aug 20, 2024 | 980.00 | 996.00 | 976.00 | 996.00 | 996.00 | 745 |
| Aug 19, 2024 | 1,020.00 | 1,020.00 | 980.00 | 990.00 | 990.00 | 1,091 |
| Aug 16, 2024 | 1,030.00 | 1,040.00 | 1,005.00 | 1,010.00 | 1,010.00 | 443 |
| Aug 15, 2024 | 1,040.00 | 1,045.00 | 1,020.00 | 1,030.00 | 1,030.00 | 645 |
| Aug 14, 2024 | 1,010.00 | 1,045.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,203 |
| Aug 13, 2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 207 |
| Aug 12, 2024 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 1,015.00 | 903 |
| Aug 9, 2024 | 994.00 | 1,015.00 | 978.00 | 980.00 | 980.00 | 517 |
| Aug 8, 2024 | 992.00 | 1,010.00 | 974.00 | 974.00 | 974.00 | 650 |
| Aug 7, 2024 | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 990.00 | 494 |
| Aug 6, 2024 | 1,015.00 | 1,020.00 | 990.00 | 998.00 | 998.00 | 462 |
| Aug 5, 2024 | 1,005.00 | 1,030.00 | 994.00 | 994.00 | 994.00 | 1,471 |
| Aug 2, 2024 | 1,040.00 | 1,045.00 | 1,010.00 | 1,010.00 | 1,010.00 | 778 |
| Aug 1, 2024 | 1,005.00 | 1,040.00 | 1,005.00 | 1,035.00 | 1,035.00 | 929 |
| Jul 31, 2024 | 1,035.00 | 1,045.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,063 |
| Jul 30, 2024 | 1,015.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,020.00 | 385 |
| Jul 29, 2024 | 1,080.00 | 1,080.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,392 |
| Jul 26, 2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,055.00 | 537 |
| Jul 25, 2024 | 1,065.00 | 1,085.00 | 1,040.00 | 1,050.00 | 1,050.00 | 763 |
| Jul 24, 2024 | 1,070.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | 69 |
| Jul 23, 2024 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,080.00 | 255 |
| Jul 22, 2024 | 1,080.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | 660 |
| Jul 19, 2024 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 1,085.00 | 209 |
| Jul 18, 2024 | 1,080.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | 460 |
| Jul 17, 2024 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 239 |
| Jul 16, 2024 | 1,070.00 | 1,090.00 | 1,045.00 | 1,075.00 | 1,075.00 | 726 |
| Jul 15, 2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 1,070.00 | 514 |
| Jul 12, 2024 | 1,100.00 | 1,130.00 | 1,095.00 | 1,095.00 | 1,095.00 | 805 |
| Jul 11, 2024 | 1,115.00 | 1,115.00 | 1,080.00 | 1,085.00 | 1,085.00 | 982 |
| Jul 10, 2024 | 1,075.00 | 1,130.00 | 1,070.00 | 1,120.00 | 1,120.00 | 2,725 |
| Jul 9, 2024 | 1,050.00 | 1,120.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,231 |
| Jul 8, 2024 | 1,045.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,708 |
| Jul 5, 2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 1,010.00 | 516 |
| Jul 4, 2024 | 1,010.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 667 |
| Jul 3, 2024 | 1,025.00 | 1,045.00 | 1,010.00 | 1,010.00 | 1,010.00 | 784 |
| Jul 2, 2024 | 1,075.00 | 1,075.00 | 1,020.00 | 1,020.00 | 1,020.00 | 613 |
| Jul 1, 2024 | 1,075.00 | 1,095.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1,670 |
| Jun 28, 2024 | 1,060.00 | 1,115.00 | 1,040.00 | 1,045.00 | 1,045.00 | 555 |
| Jun 27, 2024 | 1,105.00 | 1,125.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,197 |
| Jun 26, 2024 | 1,120.00 | 1,125.00 | 1,095.00 | 1,115.00 | 1,115.00 | 787 |
| Jun 25, 2024 | 1,130.00 | 1,130.00 | 1,095.00 | 1,115.00 | 1,115.00 | 548 |
| Jun 24, 2024 | 1,095.00 | 1,130.00 | 1,090.00 | 1,130.00 | 1,130.00 | 549 |
| Jun 21, 2024 | 1,110.00 | 1,130.00 | 1,020.00 | 1,130.00 | 1,130.00 | 2,782 |
| Jun 20, 2024 | 1,085.00 | 1,115.00 | 1,080.00 | 1,110.00 | 1,110.00 | 542 |
| Jun 19, 2024 | 1,100.00 | 1,110.00 | 1,085.00 | 1,085.00 | 1,085.00 | 99 |
| Jun 18, 2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 1,095.00 | 195 |
| Jun 17, 2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,085.00 | 379 |
| Jun 14, 2024 | 1,105.00 | 1,110.00 | 1,085.00 | 1,100.00 | 1,100.00 | 494 |
| Jun 13, 2024 | 1,105.00 | 1,120.00 | 1,105.00 | 1,110.00 | 1,110.00 | 146 |
| Jun 12, 2024 | 1,130.00 | 1,130.00 | 1,105.00 | 1,105.00 | 1,105.00 | 206 |
| Jun 11, 2024 | 1,120.00 | 1,130.00 | 1,105.00 | 1,105.00 | 1,105.00 | 74 |
| Jun 10, 2024 | 1,120.00 | 1,125.00 | 1,105.00 | 1,115.00 | 1,115.00 | 1,319 |
| Jun 7, 2024 | 1,125.00 | 1,135.00 | 1,120.00 | 1,120.00 | 1,120.00 | 140 |
| Jun 6, 2024 | 1,115.00 | 1,135.00 | 1,115.00 | 1,125.00 | 1,125.00 | 444 |
| Jun 4, 2024 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 1,110.00 | 446 |
| Jun 3, 2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,105.00 | 1,105.00 | 1,542 |
| May 31, 2024 | 1,145.00 | 1,145.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,663 |
| May 30, 2024 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,140.00 | 545 |
| May 29, 2024 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,125.00 | 324 |
| May 28, 2024 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,125.00 | 936 |
| May 27, 2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,130.00 | 1,130.00 | 1,056 |
| May 24, 2024 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | 213 |
| May 23, 2024 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 1,115.00 | 152 |
| May 22, 2024 | 1,135.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 1,232 |
| May 21, 2024 | 1,120.00 | 1,135.00 | 1,115.00 | 1,135.00 | 1,135.00 | 400 |
| May 17, 2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 1,125.00 | 800 |
| May 16, 2024 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 1,135.00 | 553 |
| May 15, 2024 | 1,175.00 | 1,200.00 | 1,140.00 | 1,160.00 | 1,160.00 | 765 |
| May 14, 2024 | 1,175.00 | 1,190.00 | 1,150.00 | 1,160.00 | 1,160.00 | 338 |
| May 13, 2024 | 1,200.00 | 1,200.00 | 1,160.00 | 1,160.00 | 1,160.00 | 595 |
| May 8, 2024 | 1,180.00 | 1,230.00 | 1,175.00 | 1,180.00 | 1,180.00 | 917 |
| May 7, 2024 | 1,150.00 | 1,185.00 | 1,130.00 | 1,185.00 | 1,185.00 | 1,045 |
| May 6, 2024 | 1,205.00 | 1,205.00 | 1,145.00 | 1,145.00 | 1,145.00 | 509 |
| May 3, 2024 | 1,200.00 | 1,200.00 | 1,155.00 | 1,195.00 | 1,195.00 | 250 |
| May 2, 2024 | 1,150.00 | 1,210.00 | 1,150.00 | 1,210.00 | 1,210.00 | 523 |
| May 1, 2024 | 1,190.00 | 1,190.00 | 1,160.00 | 1,175.00 | 1,175.00 | 243 |
| Apr 30, 2024 | 1,180.00 | 1,200.00 | 1,140.00 | 1,185.00 | 1,185.00 | 892 |
| Apr 29, 2024 | 1,145.00 | 1,195.00 | 1,145.00 | 1,175.00 | 1,175.00 | 561 |
| Apr 26, 2024 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 1,145.00 | 293 |
| Apr 25, 2024 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 1,125.00 | 119 |
| Apr 24, 2024 | 1,145.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | 308 |
| Apr 23, 2024 | 1,130.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | 879 |
| Apr 22, 2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,130.00 | 410 |
| Apr 19, 2024 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,120.00 | 156 |
| Apr 18, 2024 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 1,125.00 | 306 |
| Apr 17, 2024 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 1,105.00 | 110 |
| Apr 16, 2024 | 1,110.00 | 1,130.00 | 1,105.00 | 1,120.00 | 1,120.00 | 231 |
| Apr 15, 2024 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,115.00 | 233 |
| Apr 12, 2024 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 1,125.00 | 272 |
| Apr 11, 2024 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,130.00 | 116 |
| Apr 10, 2024 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,130.00 | 77 |
| Apr 9, 2024 | 1,150.00 | 1,150.00 | 1,125.00 | 1,140.00 | 1,140.00 | 286 |
| Apr 8, 2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,150.00 | 1,150.00 | 765 |
| Apr 5, 2024 | 1,125.00 | 1,140.00 | 1,110.00 | 1,140.00 | 1,140.00 | 299 |
| Apr 4, 2024 | 1,120.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,125.00 | 418 |
| Apr 3, 2024 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,130.00 | 224 |
| Apr 2, 2024 | 1,115.00 | 1,135.00 | 1,110.00 | 1,130.00 | 1,130.00 | 409 |
| Mar 27, 2024 | 1,100.00 | 1,115.00 | 1,090.00 | 1,115.00 | 1,115.00 | 201 |
| Mar 26, 2024 | 1,105.00 | 1,110.00 | 1,085.00 | 1,100.00 | 1,100.00 | 150 |
| Mar 25, 2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,110.00 | 262 |
| Mar 22, 2024 | 1,090.00 | 1,110.00 | 1,070.00 | 1,085.00 | 1,085.00 | 382 |
| Mar 21, 2024 | 1,105.00 | 1,105.00 | 1,085.00 | 1,100.00 | 1,100.00 | 405 |
| Mar 20, 2024 | 1,115.00 | 1,120.00 | 1,090.00 | 1,090.00 | 1,090.00 | 700 |
| Mar 19, 2024 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 1,120.00 | 229 |
| Mar 18, 2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 531 |
| Mar 15, 2024 | 1,120.00 | 1,125.00 | 1,105.00 | 1,110.00 | 1,110.00 | 370 |
| Mar 14, 2024 | 1,100.00 | 1,125.00 | 1,090.00 | 1,110.00 | 1,110.00 | 379 |
| Mar 13, 2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,105.00 | 1,105.00 | 585 |
| Mar 12, 2024 | 27.00 Dividend | |||||
| Mar 12, 2024 | 1,125.00 | 1,140.00 | 1,095.00 | 1,095.00 | 1,095.00 | 611 |
| Mar 11, 2024 | 1,170.00 | 1,170.00 | 1,125.00 | 1,125.00 | 1,098.00 | 427 |
| Mar 8, 2024 | 1,125.00 | 1,160.00 | 1,120.00 | 1,125.00 | 1,098.00 | 712 |
| Mar 7, 2024 | 1,110.00 | 1,145.00 | 1,090.00 | 1,125.00 | 1,098.00 | 471 |
| Mar 6, 2024 | 1,135.00 | 1,145.00 | 1,105.00 | 1,110.00 | 1,083.36 | 501 |
Related Tickers
RBREW.CO Royal Unibrew A/S
543.00
-0.73%
HARB-B.CO Harboes Bryggeri A/S
180.00
+1.69%
ALEFRM.CO Alefarm Brewing A/S
1.5500
0.00%
HNK2.F Heineken N.V.
39.20
-2.97%
1NBA.DE Anheuser-Busch InBev SA/NV
57.52
-0.35%
OVI.F Olvi Oyj
34.45
+1.92%
HEIA.VI Heineken N.V.
80.30
-0.27%
HEIA.AS Heineken N.V.
79.68
-0.45%
CB1A.F Constellation Brands, Inc.
161.00
+0.69%
CB1A.MU Constellation Brands Inc
161.50
-2.27%