At close: December 27 at 4:00:01 PM EST
After hours: December 27 at 7:46:48 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA250117C00002500 | 12/26/2024 2:46 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 7 | 512.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA250117P00002500 | 12/19/2024 8:36 PM | 2.5 | 2.05 | 2.00 | 3.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
APTO Aptose Biosciences Inc.
0.2410
-3.87%
COEP Coeptis Therapeutics Holdings, Inc.
0.1822
-13.65%
CDT Conduit Pharmaceuticals Inc.
0.0601
+3.26%
MTEM Molecular Templates, Inc.
0.1072
0.00%
REVB Revelation Biosciences, Inc.
0.3589
+1.99%
SLGL Sol-Gel Technologies Ltd.
1.1200
-8.20%
VIRX Viracta Therapeutics, Inc.
0.1600
-32.49%
VINC Vincerx Pharma, Inc.
0.1940
+5.49%
SLXN Silexion Therapeutics Corp
2.1000
-5.41%
CMRX Chimerix, Inc.
3.4600
+7.45%