Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 89.000 put (CAR250228P00089000)
2.2000
+1.2000
+(120.00%)
As of February 21 at 11:30:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.7500 | 2.2000 | 1.7500 | 2.2000 | 2.2000 | 35 |
| Feb 19, 2025 | 0.8200 | 1.0000 | 0.7300 | 1.0000 | 1.0000 | 3 |
| Feb 14, 2025 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | 2.4000 | 31 |
| Feb 13, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 1 |
| Feb 12, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 1 |