Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 80.000 put (CAR250228P00080000)
0.5500
+0.4500
+(450.00%)
As of February 21 at 2:38:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 7 |
| Feb 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 |
| Feb 18, 2025 | 0.2000 | 0.2500 | 0.1200 | 0.1200 | 0.1200 | 9 |
| Feb 14, 2025 | 0.6500 | 0.9000 | 0.6200 | 0.6200 | 0.6200 | 4 |
| Feb 13, 2025 | 1.0800 | 1.4500 | 0.9500 | 0.9500 | 0.9500 | - |
| Feb 12, 2025 | 2.6600 | 3.1000 | 2.4000 | 3.1000 | 3.1000 | 5 |
| Feb 4, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jan 31, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |