Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 70.000 put (CAR250228P00070000)
0.1500
0.0000
(0.00%)
As of February 14 at 12:28:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16 |
| Feb 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20 |
| Feb 4, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Feb 3, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 15 |
| Jan 31, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1 |