Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 105.000 call (CAR250228C00105000)
0.0500
-0.4500
(-90.00%)
As of February 21 at 2:33:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 19, 2025 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 0.5000 | 4 |
| Feb 18, 2025 | 0.5000 | 0.7000 | 0.5000 | 0.5000 | 0.5000 | 26 |
| Feb 6, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Feb 4, 2025 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 6 |
| Feb 3, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Jan 24, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1 |