Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 97.000 call (CAR250228C00097000)
0.1400
-2.7100
(-95.09%)
As of February 21 at 12:54:34 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35 |
| Feb 19, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 10 |
| Feb 18, 2025 | 1.9500 | 2.8400 | 1.9500 | 2.8400 | 2.8400 | 3 |
| Feb 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39 |
| Jan 31, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 2 |
| Jan 24, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 1 |